BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 0.1 | -0.50 | - | 20 | 0 | 17 | |||
|
|
||||||||||
| 14 Nov | 1639.80 | 0.6 | 0.45 | - | 35 | 4 | 16 | |||
| 13 Nov | 1664.45 | 0.15 | -0.10 | - | 2 | 0 | 12 | |||
| 12 Nov | 1691.75 | 0.25 | -0.10 | - | 1 | 0 | 12 | |||
| 11 Nov | 1717.45 | 0.35 | -0.05 | 44.40 | 37 | 2 | 14 | |||
| 8 Nov | 1739.75 | 0.4 | -0.20 | 40.11 | 3 | 0 | 13 | |||
| 7 Nov | 1729.70 | 0.6 | -0.10 | 41.38 | 4 | -1 | 13 | |||
| 6 Nov | 1748.70 | 0.7 | 0.20 | 39.50 | 14 | -1 | 12 | |||
| 5 Nov | 1735.65 | 0.5 | -0.05 | 38.29 | 5 | 0 | 14 | |||
| 4 Nov | 1712.50 | 0.55 | -0.45 | 40.00 | 21 | 2 | 15 | |||
| 31 Oct | 1750.75 | 1 | -0.20 | - | 13 | 12 | 13 | |||
| 30 Oct | 1752.45 | 1.2 | -4.80 | - | 3 | 0 | 1 | |||
| 29 Oct | 1766.70 | 6 | -3.15 | - | 1 | 0 | 0 | |||
| 17 Oct | 1815.80 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 9.15 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is 0.00
Historical price for 2200 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 44.40, the open interest changed by 2 which increased total open position to 14
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 13
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 41.38, the open interest changed by -1 which decreased total open position to 13
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 39.50, the open interest changed by -1 which decreased total open position to 12
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 14
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 40.00, the open interest changed by 2 which increased total open position to 15
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 1.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1739.75 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1712.50 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 450 | 30.00 | - | 12 | 0 | 2 |
| 30 Oct | 1752.45 | 420 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 1766.70 | 420 | 6.05 | - | 2 | 0 | 0 |
| 17 Oct | 1815.80 | 413.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 413.95 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 450, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 420, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 413.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 413.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
