BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 1.35 | -1.20 | 15,18,500 | 1,14,000 | 5,10,000 | ||||
| 13 Sept | 1894.45 | 2.55 | 1.65 | 18,90,500 | 1,89,500 | 3,96,500 | ||||
| 12 Sept | 1854.85 | 0.9 | -0.35 | 1,30,000 | -23,500 | 2,07,000 | ||||
| 11 Sept | 1833.15 | 1.25 | -0.25 | 1,16,500 | -13,000 | 2,29,500 | ||||
| 10 Sept | 1824.50 | 1.5 | -0.80 | 1,55,000 | -1,000 | 2,43,000 | ||||
| 9 Sept | 1860.45 | 2.3 | -0.40 | 4,17,000 | 20,000 | 2,46,500 | ||||
| 6 Sept | 1857.15 | 2.7 | 0.20 | 7,36,500 | 75,000 | 2,25,500 | ||||
|
|
||||||||||
| 5 Sept | 1864.95 | 2.5 | -0.55 | 2,88,000 | 32,500 | 1,49,000 | ||||
| 4 Sept | 1871.90 | 3.05 | 4,28,000 | 1,15,500 | 1,15,500 | |||||
For Bajaj Finserv Ltd. - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 1.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 510000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 2.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 189500 which increased total open position to 396500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 207000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 229500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 243000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 246500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 225500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 149000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 115500
| BAJAJFINSV 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 225 | 0.90 | 1,000 | 0 | 7,000 |
| 13 Sept | 1894.45 | 224.1 | -63.90 | 5,500 | 500 | 6,500 |
| 12 Sept | 1854.85 | 288 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 288 | 0.00 | 0 | 2,500 | 0 |
| 10 Sept | 1824.50 | 288 | 57.00 | 2,500 | 2,000 | 5,500 |
| 9 Sept | 1860.45 | 231 | 0.00 | 0 | 3,500 | 0 |
| 6 Sept | 1857.15 | 231 | -210.95 | 4,500 | 1,000 | 1,000 |
| 5 Sept | 1864.95 | 441.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 441.95 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 225, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 224.1, which was -63.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 288, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 288, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 288, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 231, which was -210.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 441.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 441.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0