BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.4 | -0.05 | - | 1 | 0 | 23 | |||
| 18 Nov | 1616.00 | 0.45 | 0.00 | - | 3 | -2 | 23 | |||
| 14 Nov | 1639.80 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 0.45 | -0.15 | 42.14 | 25 | 1 | 26 | |||
| 11 Nov | 1717.45 | 0.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 1739.75 | 0.6 | -0.15 | 34.55 | 7 | -1 | 25 | |||
| 7 Nov | 1729.70 | 0.75 | 0.35 | 35.23 | 14 | -4 | 26 | |||
| 6 Nov | 1748.70 | 0.4 | -0.20 | 30.08 | 9 | 3 | 30 | |||
|
|
||||||||||
| 5 Nov | 1735.65 | 0.6 | 0.00 | 32.91 | 1 | 0 | 27 | |||
| 4 Nov | 1712.50 | 0.6 | -0.40 | 33.75 | 19 | 3 | 27 | |||
| 1 Nov | 1754.70 | 1 | -0.25 | 29.72 | 14 | 12 | 23 | |||
| 31 Oct | 1750.75 | 1.25 | 0.00 | - | 58 | 2 | 11 | |||
| 30 Oct | 1752.45 | 1.25 | -0.25 | - | 6 | 5 | 9 | |||
| 29 Oct | 1766.70 | 1.5 | -55.80 | - | 4 | 1 | 1 | |||
| 17 Oct | 1815.80 | 57.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 57.3 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 23
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 42.14, the open interest changed by 1 which increased total open position to 26
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 34.55, the open interest changed by -1 which decreased total open position to 25
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 26
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 30
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 27
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 27
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 12 which increased total open position to 23
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 1.5, which was -55.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 57.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 57.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1739.75 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1712.50 | 324.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 324.15 | -7.35 | - | 2 | 0 | 43 |
| 31 Oct | 1750.75 | 331.5 | 0.00 | - | 0 | 19 | 0 |
| 30 Oct | 1752.45 | 331.5 | 13.50 | - | 19 | 12 | 36 |
| 29 Oct | 1766.70 | 318 | 169.80 | - | 24 | 16 | 16 |
| 17 Oct | 1815.80 | 148.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 148.2 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 324.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 324.15, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 331.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 331.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 318, which was 169.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 148.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 148.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
