BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1616.00 | 0.15 | -0.50 | - | 10 | -8 | 7 | |||
| 14 Nov | 1639.80 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1664.45 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1691.75 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1717.45 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1739.75 | 0.65 | -0.10 | 33.27 | 3 | 0 | 15 | |||
| 7 Nov | 1729.70 | 0.75 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 6 Nov | 1748.70 | 0.75 | -0.25 | 31.13 | 77 | 10 | 15 | |||
| 5 Nov | 1735.65 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1712.50 | 1 | -4.00 | 34.71 | 1 | 0 | 5 | |||
| 1 Nov | 1754.70 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1750.75 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1752.45 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1766.70 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1722.60 | 5 | -7.20 | - | 5 | -1 | 4 | |||
| 17 Oct | 1815.80 | 12.2 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 1862.05 | 12.2 | 0.00 | - | 1 | 0 | 4 | |||
| 8 Oct | 1838.15 | 12.2 | -5.30 | - | 4 | 1 | 3 | |||
| 7 Oct | 1879.30 | 17.5 | -32.40 | - | 1 | 0 | 1 | |||
|
|
||||||||||
| 4 Oct | 1884.55 | 49.9 | 29.70 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 20.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 20.2 | 20.20 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 7
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 15
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.13, the open interest changed by 10 which increased total open position to 15
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 1, which was -4.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 5
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 12.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 17.5, which was -32.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 49.9, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 20.2, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1664.45 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1691.75 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1739.75 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1729.70 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1748.70 | 307.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1735.65 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1712.50 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1754.70 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1750.75 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1752.45 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1766.70 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1722.60 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1862.05 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 307.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 307.15 | 307.15 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is 0.00
Historical price for 2080 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 307.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 307.15, which was 307.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
