BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 1.85 | -1.95 | 15,93,000 | 1,14,000 | 3,96,500 | ||||
| 13 Sept | 1894.45 | 3.8 | 2.30 | 20,80,500 | 89,000 | 2,85,500 | ||||
| 12 Sept | 1854.85 | 1.5 | -0.30 | 1,49,000 | -4,000 | 1,96,500 | ||||
| 11 Sept | 1833.15 | 1.8 | 0.00 | 3,61,000 | -42,000 | 2,01,500 | ||||
| 10 Sept | 1824.50 | 1.8 | -1.15 | 4,17,000 | -53,000 | 2,43,500 | ||||
| 9 Sept | 1860.45 | 2.95 | -0.85 | 10,61,000 | -30,000 | 2,98,500 | ||||
| 6 Sept | 1857.15 | 3.8 | 0.10 | 9,16,000 | 1,15,500 | 3,29,500 | ||||
| 5 Sept | 1864.95 | 3.7 | -0.85 | 2,83,000 | 28,000 | 2,14,500 | ||||
|
|
||||||||||
| 4 Sept | 1871.90 | 4.55 | -0.05 | 5,39,000 | -500 | 1,86,000 | ||||
| 3 Sept | 1865.60 | 4.6 | 11,40,000 | 1,79,000 | 1,79,000 | |||||
For Bajaj Finserv Ltd. - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 1.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 396500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 3.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 285500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 196500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 201500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 243500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 298500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 329500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 214500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 186000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 179000 which increased total open position to 179000
| BAJAJFINSV 2080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 444.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 444.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 444.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 444.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 444.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 444.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 444.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 444.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 444.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 444.85 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 444.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 444.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0