BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 2.2 | 2.20 | 7,55,000 | 80,000 | 80,000 | ||||
| 13 Sept | 1894.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1854.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1833.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1824.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1860.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1857.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1864.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1871.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1865.60 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 2.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 463.45 | 463.45 | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 463.45, which was 463.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0