BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 2.7 | -3.50 | 18,14,500 | 1,67,000 | 5,84,000 | ||||
| 13 Sept | 1894.45 | 6.2 | 3.75 | 22,57,500 | 37,000 | 4,25,000 | ||||
| 12 Sept | 1854.85 | 2.45 | -0.10 | 7,75,500 | -43,500 | 3,87,500 | ||||
| 11 Sept | 1833.15 | 2.55 | -0.10 | 8,77,500 | -27,500 | 4,30,500 | ||||
|
|
||||||||||
| 10 Sept | 1824.50 | 2.65 | -2.05 | 10,53,000 | 93,500 | 4,51,000 | ||||
| 9 Sept | 1860.45 | 4.7 | -1.05 | 5,13,000 | -15,500 | 3,57,500 | ||||
| 6 Sept | 1857.15 | 5.75 | -0.20 | 6,79,000 | 16,500 | 3,73,500 | ||||
| 5 Sept | 1864.95 | 5.95 | -1.25 | 3,41,500 | -14,500 | 3,56,500 | ||||
| 4 Sept | 1871.90 | 7.2 | -0.05 | 6,30,500 | 7,500 | 3,72,000 | ||||
| 3 Sept | 1865.60 | 7.25 | -1.05 | 11,04,000 | -41,000 | 3,65,500 | ||||
| 2 Sept | 1840.55 | 8.3 | 24,69,000 | 4,04,500 | 4,04,500 | |||||
For Bajaj Finserv Ltd. - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 2.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 167000 which increased total open position to 584000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 6.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 425000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 387500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 430500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 2.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 451000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 357500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 5.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 373500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 5.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 356500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 372000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 7.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 365500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 404500 which increased total open position to 404500
| BAJAJFINSV 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 182 | 38.25 | 6,500 | 500 | 60,000 |
| 13 Sept | 1894.45 | 143.75 | -45.85 | 9,500 | -2,000 | 59,500 |
| 12 Sept | 1854.85 | 189.6 | 21.65 | 3,000 | 500 | 62,500 |
| 11 Sept | 1833.15 | 167.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 167.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 167.95 | 0.00 | 0 | 6,000 | 0 |
| 6 Sept | 1857.15 | 167.95 | -0.55 | 9,000 | 6,000 | 62,000 |
| 5 Sept | 1864.95 | 168.5 | -1.85 | 500 | 0 | 56,000 |
| 4 Sept | 1871.90 | 170.35 | -10.65 | 6,500 | 4,000 | 56,000 |
| 3 Sept | 1865.60 | 181 | -7.40 | 2,500 | 0 | 51,500 |
| 2 Sept | 1840.55 | 188.4 | 64,500 | 51,500 | 51,500 | |
For Bajaj Finserv Ltd. - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 182, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 60000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 143.75, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 59500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 189.6, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 62500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 167.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 168.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 170.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 56000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 181, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 188.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 51500