BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 3.5 | -4.45 | 14,01,000 | 92,000 | 2,65,000 | ||||
|
|
||||||||||
| 13 Sept | 1894.45 | 7.95 | 4.80 | 14,53,500 | 79,500 | 1,68,500 | ||||
| 12 Sept | 1854.85 | 3.15 | -0.25 | 5,31,000 | -10,000 | 90,000 | ||||
| 11 Sept | 1833.15 | 3.4 | 0.05 | 3,73,500 | 7,000 | 99,000 | ||||
| 10 Sept | 1824.50 | 3.35 | -2.65 | 5,55,500 | -37,500 | 92,000 | ||||
| 9 Sept | 1860.45 | 6 | -1.10 | 3,42,500 | 20,500 | 1,32,000 | ||||
| 6 Sept | 1857.15 | 7.1 | -0.35 | 4,67,500 | 40,500 | 1,11,500 | ||||
| 5 Sept | 1864.95 | 7.45 | -1.55 | 2,59,500 | -4,500 | 72,000 | ||||
| 4 Sept | 1871.90 | 9 | 9.00 | 1,74,000 | 76,500 | 76,500 | ||||
| 3 Sept | 1865.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1840.55 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 3.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 265000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 7.95, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 168500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 90000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 99000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 92000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 132000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 7.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 111500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 72000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 76500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 163.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 163.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 163.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 163.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 163.65 | 0.00 | 0 | 500 | 0 |
| 9 Sept | 1860.45 | 163.65 | -260.95 | 500 | 0 | 0 |
| 6 Sept | 1857.15 | 424.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 424.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 424.6 | 424.60 | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 163.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 163.65, which was -260.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 424.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 424.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 424.6, which was 424.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0