BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 4.35 | -5.80 | 65,13,500 | 4,15,000 | 21,65,000 | ||||
| 13 Sept | 1894.45 | 10.15 | 6.05 | 64,28,500 | 4,05,000 | 17,25,500 | ||||
| 12 Sept | 1854.85 | 4.1 | -0.05 | 11,37,000 | -87,500 | 13,23,000 | ||||
| 11 Sept | 1833.15 | 4.15 | -0.15 | 13,44,000 | 58,500 | 14,09,000 | ||||
| 10 Sept | 1824.50 | 4.3 | -3.05 | 13,48,500 | 51,500 | 13,53,000 | ||||
| 9 Sept | 1860.45 | 7.35 | -1.65 | 14,39,500 | 2,01,500 | 12,99,500 | ||||
|
|
||||||||||
| 6 Sept | 1857.15 | 9 | -0.50 | 26,03,500 | 71,500 | 10,93,000 | ||||
| 5 Sept | 1864.95 | 9.5 | -1.90 | 10,79,000 | 1,88,000 | 10,20,500 | ||||
| 4 Sept | 1871.90 | 11.4 | 0.30 | 20,82,500 | -24,500 | 8,33,000 | ||||
| 3 Sept | 1865.60 | 11.1 | -1.00 | 37,34,000 | 92,000 | 8,59,000 | ||||
| 2 Sept | 1840.55 | 12.1 | 6.95 | 58,50,000 | 6,50,500 | 7,73,500 | ||||
| 30 Aug | 1783.05 | 5.15 | 8,22,500 | 1,24,000 | 1,24,000 | |||||
For Bajaj Finserv Ltd. - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 4.35, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 2165000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 10.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1725500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 1323000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 4.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1409000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 4.3, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 1353000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 7.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 201500 which increased total open position to 1299500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 1093000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 9.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 1020500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 11.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 833000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 11.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 859000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 12.1, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 650500 which increased total open position to 773500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 124000
| BAJAJFINSV 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 143 | 35.00 | 55,500 | -15,500 | 28,500 |
| 13 Sept | 1894.45 | 108 | -38.95 | 53,500 | 13,000 | 43,000 |
| 12 Sept | 1854.85 | 146.95 | -21.55 | 4,000 | 500 | 30,500 |
| 11 Sept | 1833.15 | 168.5 | -9.90 | 9,000 | 1,500 | 30,500 |
| 10 Sept | 1824.50 | 178.4 | 38.65 | 2,500 | -500 | 28,500 |
| 9 Sept | 1860.45 | 139.75 | -16.25 | 10,000 | 5,500 | 29,500 |
| 6 Sept | 1857.15 | 156 | 17.85 | 16,000 | 1,000 | 24,500 |
| 5 Sept | 1864.95 | 138.15 | 1.60 | 5,500 | 1,000 | 24,000 |
| 4 Sept | 1871.90 | 136.55 | -8.45 | 19,000 | 1,000 | 23,500 |
| 3 Sept | 1865.60 | 145 | -15.00 | 27,000 | 13,000 | 22,500 |
| 2 Sept | 1840.55 | 160 | -210.70 | 15,000 | 8,500 | 8,500 |
| 30 Aug | 1783.05 | 370.7 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 143, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 28500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 108, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 43000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 146.95, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 30500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 168.5, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 178.4, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 28500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 139.75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 29500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 156, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 138.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 136.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 145, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 22500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 160, which was -210.70 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 370.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0