BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 5.15 | -7.60 | 23,11,500 | 2,37,000 | 6,51,500 | ||||
| 13 Sept | 1894.45 | 12.75 | 7.85 | 25,28,000 | 1,06,500 | 4,10,000 | ||||
| 12 Sept | 1854.85 | 4.9 | -0.10 | 5,46,500 | -28,000 | 3,04,500 | ||||
| 11 Sept | 1833.15 | 5 | 0.00 | 4,96,500 | -30,000 | 3,32,000 | ||||
| 10 Sept | 1824.50 | 5 | -4.15 | 8,36,500 | -9,500 | 3,62,500 | ||||
| 9 Sept | 1860.45 | 9.15 | -1.55 | 6,22,000 | 40,500 | 3,73,500 | ||||
|
|
||||||||||
| 6 Sept | 1857.15 | 10.7 | -1.10 | 13,92,500 | 2,54,500 | 3,32,000 | ||||
| 5 Sept | 1864.95 | 11.8 | -2.35 | 2,39,500 | -16,500 | 77,500 | ||||
| 4 Sept | 1871.90 | 14.15 | 0.20 | 4,22,000 | 23,500 | 94,500 | ||||
| 3 Sept | 1865.60 | 13.95 | 13.95 | 4,64,500 | 70,500 | 70,500 | ||||
| 2 Sept | 1840.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1783.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 5.15, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 651500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 12.75, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 410000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 4.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 304500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 332000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 362500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 9.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 373500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 10.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 254500 which increased total open position to 332000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 11.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 77500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 14.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 94500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 13.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 70500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 124.8 | 31.80 | 34,000 | 3,500 | 15,000 |
| 13 Sept | 1894.45 | 93 | -37.70 | 12,000 | 6,500 | 11,500 |
| 12 Sept | 1854.85 | 130.7 | 3.15 | 1,000 | 0 | 4,500 |
| 11 Sept | 1833.15 | 127.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 127.55 | 0.00 | 0 | 3,500 | 0 |
| 9 Sept | 1860.45 | 127.55 | 2.65 | 6,500 | 3,000 | 4,000 |
| 6 Sept | 1857.15 | 124.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 124.9 | 0.00 | 0 | 1,000 | 0 |
| 4 Sept | 1871.90 | 124.9 | -261.15 | 1,000 | 500 | 500 |
| 3 Sept | 1865.60 | 386.05 | 386.05 | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1783.05 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1980 expiring on 26SEP2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 124.8, which was 31.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 93, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 130.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 127.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 127.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 124.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 124.9, which was -261.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 386.05, which was 386.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0