BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 6.5 | -9.75 | 42,33,500 | 3,08,500 | 9,00,500 | ||||
| 13 Sept | 1894.45 | 16.25 | 9.75 | 36,97,000 | 8,000 | 5,93,000 | ||||
| 12 Sept | 1854.85 | 6.5 | 0.25 | 8,26,500 | -16,000 | 5,82,500 | ||||
| 11 Sept | 1833.15 | 6.25 | -0.15 | 10,73,500 | -2,000 | 5,98,000 | ||||
|
|
||||||||||
| 10 Sept | 1824.50 | 6.4 | -4.80 | 12,42,500 | -53,000 | 6,40,000 | ||||
| 9 Sept | 1860.45 | 11.2 | -2.40 | 8,04,000 | 500 | 6,95,000 | ||||
| 6 Sept | 1857.15 | 13.6 | -1.35 | 10,58,500 | 52,000 | 6,95,000 | ||||
| 5 Sept | 1864.95 | 14.95 | -2.65 | 4,56,500 | -33,000 | 6,42,500 | ||||
| 4 Sept | 1871.90 | 17.6 | 0.90 | 8,68,500 | 38,500 | 6,77,500 | ||||
| 3 Sept | 1865.60 | 16.7 | -0.60 | 15,41,000 | 14,500 | 6,37,500 | ||||
| 2 Sept | 1840.55 | 17.3 | 9.65 | 27,54,500 | 3,13,000 | 6,22,500 | ||||
| 30 Aug | 1783.05 | 7.65 | -0.30 | 8,42,000 | 1,11,000 | 3,06,500 | ||||
| 29 Aug | 1755.65 | 7.95 | 7,68,500 | 1,95,500 | 1,95,500 | |||||
For Bajaj Finserv Ltd. - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 6.5, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 308500 which increased total open position to 900500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 16.25, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 593000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 582500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 6.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 598000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 6.4, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 640000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 11.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 695000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 13.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 695000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 14.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 642500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 17.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 677500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 16.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 637500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 17.3, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 313000 which increased total open position to 622500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 7.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 306500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 195500 which increased total open position to 195500
| BAJAJFINSV 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 104.4 | 29.05 | 1,09,500 | 15,000 | 24,000 |
| 13 Sept | 1894.45 | 75.35 | -60.40 | 13,500 | 6,000 | 8,500 |
| 12 Sept | 1854.85 | 135.75 | 21.95 | 2,000 | 0 | 3,000 |
| 11 Sept | 1833.15 | 113.8 | -18.35 | 3,500 | -2,000 | 3,000 |
| 10 Sept | 1824.50 | 132.15 | 2.80 | 3,500 | 1,000 | 4,500 |
| 9 Sept | 1860.45 | 129.35 | 0.00 | 0 | 2,000 | 0 |
| 6 Sept | 1857.15 | 129.35 | 27.90 | 10,000 | 2,000 | 3,500 |
| 5 Sept | 1864.95 | 101.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 101.45 | -22.50 | 2,000 | 500 | 2,000 |
| 3 Sept | 1865.60 | 123.95 | 0.00 | 0 | 500 | 0 |
| 2 Sept | 1840.55 | 123.95 | -47.20 | 500 | 0 | 1,000 |
| 30 Aug | 1783.05 | 171.15 | -163.55 | 1,000 | 500 | 500 |
| 29 Aug | 1755.65 | 334.7 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 104.4, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 24000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 75.35, which was -60.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 135.75, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 113.8, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 132.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 129.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 129.35, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 101.45, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 123.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 123.95, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 171.15, which was -163.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 334.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0