BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 8.7 | -12.70 | 63,52,000 | 3,24,000 | 12,86,000 | ||||
| 13 Sept | 1894.45 | 21.4 | 13.00 | 51,46,500 | 1,08,500 | 9,59,000 | ||||
| 12 Sept | 1854.85 | 8.4 | 0.25 | 11,88,500 | -32,500 | 8,51,000 | ||||
| 11 Sept | 1833.15 | 8.15 | -0.10 | 13,45,000 | 6,000 | 8,83,500 | ||||
| 10 Sept | 1824.50 | 8.25 | -6.15 | 14,66,000 | 34,500 | 8,78,000 | ||||
| 9 Sept | 1860.45 | 14.4 | -2.65 | 13,63,000 | 2,78,500 | 8,43,500 | ||||
| 6 Sept | 1857.15 | 17.05 | -1.85 | 21,17,500 | 46,000 | 5,68,000 | ||||
| 5 Sept | 1864.95 | 18.9 | -3.15 | 10,35,000 | 2,62,000 | 5,22,000 | ||||
| 4 Sept | 1871.90 | 22.05 | 1.00 | 12,03,000 | 20,000 | 2,62,000 | ||||
| 3 Sept | 1865.60 | 21.05 | -0.15 | 11,54,000 | 3,500 | 2,43,500 | ||||
|
|
||||||||||
| 2 Sept | 1840.55 | 21.2 | 21.20 | 17,94,000 | 2,37,000 | 2,37,000 | ||||
| 30 Aug | 1783.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1755.65 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 8.7, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1286000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 21.4, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 108500 which increased total open position to 959000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 851000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 8.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 883500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 8.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 878000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 14.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 278500 which increased total open position to 843500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 17.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 568000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 18.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 262000 which increased total open position to 522000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 22.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 262000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 21.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 243500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 21.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 237000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 87.9 | 27.60 | 4,34,000 | 14,000 | 68,500 |
| 13 Sept | 1894.45 | 60.3 | -54.40 | 1,93,500 | 35,000 | 53,500 |
| 12 Sept | 1854.85 | 114.7 | 8.50 | 1,500 | 0 | 18,500 |
| 11 Sept | 1833.15 | 106.2 | -13.80 | 4,000 | -2,500 | 18,000 |
| 10 Sept | 1824.50 | 120 | 25.65 | 3,000 | -1,500 | 20,500 |
| 9 Sept | 1860.45 | 94.35 | -17.95 | 2,000 | -500 | 22,000 |
| 6 Sept | 1857.15 | 112.3 | 25.50 | 26,000 | 7,000 | 22,500 |
| 5 Sept | 1864.95 | 86.8 | 0.35 | 10,500 | 5,000 | 16,000 |
| 4 Sept | 1871.90 | 86.45 | -6.35 | 7,500 | 500 | 11,500 |
| 3 Sept | 1865.60 | 92.8 | -17.20 | 17,000 | 3,500 | 11,500 |
| 2 Sept | 1840.55 | 110 | 110.00 | 13,000 | 8,500 | 8,500 |
| 30 Aug | 1783.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1755.65 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 87.9, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 68500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 60.3, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 53500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 114.7, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 106.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 18000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 120, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 20500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 94.35, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 22000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 112.3, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 86.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 16000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 86.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 92.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 110, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0