BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 12 | -15.95 | 69,67,000 | 4,73,500 | 13,66,500 | ||||
| 13 Sept | 1894.45 | 27.95 | 16.10 | 61,84,000 | 56,500 | 8,94,500 | ||||
|
|
||||||||||
| 12 Sept | 1854.85 | 11.85 | 1.10 | 15,58,500 | 9,500 | 8,36,500 | ||||
| 11 Sept | 1833.15 | 10.75 | -0.10 | 16,33,000 | 17,000 | 8,27,000 | ||||
| 10 Sept | 1824.50 | 10.85 | -8.25 | 17,61,000 | 2,06,000 | 8,10,500 | ||||
| 9 Sept | 1860.45 | 19.1 | -2.60 | 14,02,500 | 1,24,500 | 6,04,000 | ||||
| 6 Sept | 1857.15 | 21.7 | -2.65 | 22,94,000 | -5,000 | 4,89,500 | ||||
| 5 Sept | 1864.95 | 24.35 | -3.35 | 6,75,500 | -40,000 | 4,92,000 | ||||
| 4 Sept | 1871.90 | 27.7 | 1.10 | 20,03,500 | 1,60,000 | 5,35,000 | ||||
| 3 Sept | 1865.60 | 26.6 | 0.95 | 17,37,000 | -41,500 | 3,74,000 | ||||
| 2 Sept | 1840.55 | 25.65 | 14.15 | 32,71,500 | 18,500 | 4,13,500 | ||||
| 30 Aug | 1783.05 | 11.5 | 0.50 | 9,57,500 | 44,000 | 3,93,500 | ||||
| 29 Aug | 1755.65 | 11 | 4.00 | 19,81,500 | 2,70,500 | 3,49,000 | ||||
| 28 Aug | 1713.50 | 7 | -2.00 | 2,10,500 | 28,500 | 79,000 | ||||
| 27 Aug | 1719.00 | 9 | 63,500 | 47,500 | 47,500 | |||||
For Bajaj Finserv Ltd. - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 12, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 473500 which increased total open position to 1366500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 27.95, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 56500 which increased total open position to 894500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 11.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 836500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 10.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 827000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 10.85, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 206000 which increased total open position to 810500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 19.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 604000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 21.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 489500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 24.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 492000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 27.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 535000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 26.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -41500 which decreased total open position to 374000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 25.65, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 413500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 393500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 11, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 270500 which increased total open position to 349000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 79000
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 47500
| BAJAJFINSV 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 71.1 | 24.25 | 6,75,000 | -28,500 | 62,000 |
| 13 Sept | 1894.45 | 46.85 | -33.20 | 4,33,000 | 26,000 | 90,500 |
| 12 Sept | 1854.85 | 80.05 | -16.25 | 5,000 | -1,500 | 64,500 |
| 11 Sept | 1833.15 | 96.3 | -4.55 | 3,000 | 500 | 66,000 |
| 10 Sept | 1824.50 | 100.85 | 26.85 | 34,000 | -4,500 | 66,000 |
| 9 Sept | 1860.45 | 74 | -8.80 | 26,000 | -5,000 | 70,500 |
| 6 Sept | 1857.15 | 82.8 | 9.80 | 1,51,500 | 13,000 | 75,000 |
| 5 Sept | 1864.95 | 73 | -0.50 | 27,500 | 7,000 | 62,000 |
| 4 Sept | 1871.90 | 73.5 | -7.85 | 74,000 | 17,000 | 55,500 |
| 3 Sept | 1865.60 | 81.35 | -13.05 | 63,000 | 10,500 | 38,500 |
| 2 Sept | 1840.55 | 94.4 | -44.60 | 96,500 | 11,000 | 28,000 |
| 30 Aug | 1783.05 | 139 | -26.00 | 14,000 | 7,000 | 16,500 |
| 29 Aug | 1755.65 | 165 | -134.60 | 9,500 | 9,000 | 9,000 |
| 28 Aug | 1713.50 | 299.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1719.00 | 299.6 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 71.1, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 62000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 46.85, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 90500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 80.05, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 64500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 96.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 66000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 100.85, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 66000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 74, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 82.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 75000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 73, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 62000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 73.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 55500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 81.35, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 38500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 94.4, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 28000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 139, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 16500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 165, which was -134.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 299.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0