BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 16.7 | -19.80 | 1,52,65,000 | 10,94,500 | 44,63,000 | ||||
| 13 Sept | 1894.45 | 36.5 | 20.05 | 1,97,04,000 | -40,000 | 33,71,500 | ||||
| 12 Sept | 1854.85 | 16.45 | 1.80 | 29,47,000 | -68,500 | 34,12,500 | ||||
| 11 Sept | 1833.15 | 14.65 | -0.05 | 39,93,000 | -99,000 | 34,83,500 | ||||
| 10 Sept | 1824.50 | 14.7 | -10.70 | 58,43,000 | 11,13,000 | 35,83,000 | ||||
| 9 Sept | 1860.45 | 25.4 | -2.10 | 41,51,500 | 3,36,500 | 24,72,500 | ||||
|
|
||||||||||
| 6 Sept | 1857.15 | 27.5 | -3.25 | 77,32,000 | 5,50,000 | 21,41,000 | ||||
| 5 Sept | 1864.95 | 30.75 | -3.90 | 22,78,500 | 20,500 | 15,95,000 | ||||
| 4 Sept | 1871.90 | 34.65 | 2.15 | 48,07,500 | 64,500 | 15,74,000 | ||||
| 3 Sept | 1865.60 | 32.5 | 1.10 | 74,12,500 | 6,46,500 | 15,15,500 | ||||
| 2 Sept | 1840.55 | 31.4 | 17.15 | 1,03,69,500 | 7,03,500 | 8,60,000 | ||||
| 30 Aug | 1783.05 | 14.25 | 14.25 | 9,76,000 | 1,54,500 | 1,54,500 | ||||
| 29 Aug | 1755.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1713.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1719.00 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 16.7, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 1094500 which increased total open position to 4463000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 36.5, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 3371500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 16.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -68500 which decreased total open position to 3412500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 14.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 3483500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 14.7, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 1113000 which increased total open position to 3583000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 25.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 336500 which increased total open position to 2472500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 27.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 2141000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 30.75, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 1595000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 34.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 1574000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 32.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 646500 which increased total open position to 1515500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 31.4, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 703500 which increased total open position to 860000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 154500 which increased total open position to 154500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 56.25 | 20.95 | 31,88,000 | -46,500 | 3,25,500 |
| 13 Sept | 1894.45 | 35.3 | -28.70 | 30,77,500 | 2,76,000 | 3,73,000 |
| 12 Sept | 1854.85 | 64 | -15.15 | 1,05,500 | -9,000 | 97,000 |
| 11 Sept | 1833.15 | 79.15 | -3.85 | 86,500 | 5,000 | 1,06,000 |
| 10 Sept | 1824.50 | 83 | 22.90 | 1,66,500 | -8,500 | 1,02,500 |
| 9 Sept | 1860.45 | 60.1 | -6.80 | 3,21,000 | 24,000 | 1,11,500 |
| 6 Sept | 1857.15 | 66.9 | 7.65 | 7,31,000 | -33,500 | 88,000 |
| 5 Sept | 1864.95 | 59.25 | -1.75 | 1,93,000 | -19,000 | 1,21,500 |
| 4 Sept | 1871.90 | 61 | -6.00 | 4,97,500 | 34,000 | 1,42,500 |
| 3 Sept | 1865.60 | 67 | -12.00 | 2,43,000 | 30,000 | 1,08,500 |
| 2 Sept | 1840.55 | 79 | -41.50 | 3,80,000 | 73,500 | 78,500 |
| 30 Aug | 1783.05 | 120.5 | 120.50 | 9,000 | 5,500 | 5,500 |
| 29 Aug | 1755.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1713.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1719.00 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 56.25, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by -46500 which decreased total open position to 325500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 35.3, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 373000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 64, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 97000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 79.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 106000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 83, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 102500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 60.1, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 111500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 66.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -33500 which decreased total open position to 88000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 59.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 121500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 61, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 142500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 67, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 108500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 79, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 78500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 120.5, which was 120.50 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0