BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 23.35 | -24.05 | 45,28,000 | 2,58,500 | 8,75,000 | ||||
| 13 Sept | 1894.45 | 47.4 | 24.30 | 57,45,000 | -1,23,500 | 6,20,000 | ||||
| 12 Sept | 1854.85 | 23.1 | 2.95 | 14,89,500 | -77,000 | 7,48,500 | ||||
| 11 Sept | 1833.15 | 20.15 | 0.20 | 19,27,000 | 8,500 | 8,28,500 | ||||
| 10 Sept | 1824.50 | 19.95 | -13.45 | 22,62,500 | 38,500 | 8,20,000 | ||||
|
|
||||||||||
| 9 Sept | 1860.45 | 33.4 | -1.70 | 15,66,000 | -13,000 | 7,82,500 | ||||
| 6 Sept | 1857.15 | 35.1 | -3.90 | 43,36,000 | 1,67,000 | 8,03,500 | ||||
| 5 Sept | 1864.95 | 39 | -4.50 | 16,42,500 | -65,500 | 6,36,000 | ||||
| 4 Sept | 1871.90 | 43.5 | 3.00 | 26,90,500 | 1,53,000 | 6,97,500 | ||||
| 3 Sept | 1865.60 | 40.5 | 2.05 | 27,17,500 | 58,500 | 5,51,000 | ||||
| 2 Sept | 1840.55 | 38.45 | 20.85 | 45,20,500 | 1,93,500 | 4,91,000 | ||||
| 30 Aug | 1783.05 | 17.6 | 1.60 | 15,02,000 | 40,000 | 2,95,500 | ||||
| 29 Aug | 1755.65 | 16 | 6.50 | 17,45,000 | 77,000 | 2,53,500 | ||||
| 28 Aug | 1713.50 | 9.5 | -3.20 | 3,64,500 | 51,500 | 1,76,500 | ||||
| 27 Aug | 1719.00 | 12.7 | 6.95 | 3,99,000 | 1,21,500 | 1,26,500 | ||||
| 26 Aug | 1686.20 | 5.75 | 5,500 | 2,000 | 2,000 | |||||
For Bajaj Finserv Ltd. - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 23.35, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 875000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 47.4, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by -123500 which decreased total open position to 620000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 23.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 748500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 20.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 828500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 19.95, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 820000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 33.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 782500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 35.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 167000 which increased total open position to 803500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 39, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -65500 which decreased total open position to 636000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 43.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 697500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 40.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 551000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 38.45, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 491000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 17.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 295500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 16, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 253500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 9.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 51500 which increased total open position to 176500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 12.7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 126500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
| BAJAJFINSV 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 42.75 | 16.65 | 27,92,000 | 46,000 | 3,70,000 |
| 13 Sept | 1894.45 | 26.1 | -23.85 | 33,42,000 | 1,24,500 | 3,26,000 |
| 12 Sept | 1854.85 | 49.95 | -15.95 | 3,16,000 | 46,000 | 2,02,000 |
| 11 Sept | 1833.15 | 65.9 | -2.85 | 1,93,500 | 12,500 | 1,55,500 |
| 10 Sept | 1824.50 | 68.75 | 20.85 | 3,29,000 | -46,000 | 1,43,000 |
| 9 Sept | 1860.45 | 47.9 | -6.75 | 5,96,000 | 7,000 | 1,88,000 |
| 6 Sept | 1857.15 | 54.65 | 7.65 | 13,79,500 | 20,500 | 1,82,000 |
| 5 Sept | 1864.95 | 47 | -2.30 | 4,41,000 | 15,000 | 1,61,500 |
| 4 Sept | 1871.90 | 49.3 | -5.90 | 11,20,000 | 54,500 | 1,47,000 |
| 3 Sept | 1865.60 | 55.2 | -11.10 | 2,96,500 | 45,000 | 92,000 |
| 2 Sept | 1840.55 | 66.3 | -55.75 | 2,76,500 | 40,000 | 47,500 |
| 30 Aug | 1783.05 | 122.05 | -11.45 | 1,500 | 500 | 7,000 |
| 29 Aug | 1755.65 | 133.5 | -73.50 | 7,500 | 6,000 | 6,500 |
| 28 Aug | 1713.50 | 207 | 0.00 | 0 | 500 | 0 |
| 27 Aug | 1719.00 | 207 | -58.60 | 500 | 0 | 0 |
| 26 Aug | 1686.20 | 265.6 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 42.75, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 370000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 26.1, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 326000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 49.95, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 202000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 65.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 155500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 68.75, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 143000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 47.9, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 188000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 54.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 182000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 47, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 161500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 49.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 147000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 55.2, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 92000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 66.3, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 47500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 122.05, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 133.5, which was -73.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 207, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 265.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0