BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 32.2 | -27.75 | 54,88,500 | 2,01,500 | 6,74,000 | ||||
| 13 Sept | 1894.45 | 59.95 | 28.80 | 45,69,000 | -4,37,500 | 4,74,500 | ||||
| 12 Sept | 1854.85 | 31.15 | 4.40 | 29,30,500 | -6,000 | 9,12,000 | ||||
| 11 Sept | 1833.15 | 26.75 | 0.20 | 25,37,500 | 44,000 | 9,25,000 | ||||
|
|
||||||||||
| 10 Sept | 1824.50 | 26.55 | -16.90 | 27,47,000 | 1,81,000 | 8,84,000 | ||||
| 9 Sept | 1860.45 | 43.45 | -0.55 | 23,03,000 | 62,000 | 7,03,000 | ||||
| 6 Sept | 1857.15 | 44 | -4.75 | 34,57,000 | 37,000 | 6,48,500 | ||||
| 5 Sept | 1864.95 | 48.75 | -4.65 | 14,67,500 | -12,500 | 6,10,000 | ||||
| 4 Sept | 1871.90 | 53.4 | 3.35 | 28,89,000 | -13,000 | 6,30,000 | ||||
| 3 Sept | 1865.60 | 50.05 | 3.35 | 43,80,000 | -93,000 | 6,42,500 | ||||
| 2 Sept | 1840.55 | 46.7 | 24.70 | 74,31,500 | 5,79,500 | 7,35,500 | ||||
| 30 Aug | 1783.05 | 22 | 3.15 | 12,40,000 | -27,000 | 1,55,000 | ||||
| 29 Aug | 1755.65 | 18.85 | 7.30 | 9,11,000 | 1,17,000 | 1,82,000 | ||||
| 28 Aug | 1713.50 | 11.55 | 11.55 | 79,500 | 64,500 | 64,500 | ||||
| 27 Aug | 1719.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1686.20 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 32.2, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 201500 which increased total open position to 674000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 59.95, which was 28.80 higher than the previous day. The implied volatity was -, the open interest changed by -437500 which decreased total open position to 474500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 31.15, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 912000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 26.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 925000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 26.55, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 181000 which increased total open position to 884000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 43.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 703000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 44, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 648500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 48.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 610000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 53.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 630000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 50.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -93000 which decreased total open position to 642500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 46.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 579500 which increased total open position to 735500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 22, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 155000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 18.85, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 182000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 11.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 64500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 32.05 | 13.20 | 50,66,000 | 70,000 | 6,45,000 |
| 13 Sept | 1894.45 | 18.85 | -19.70 | 27,99,500 | 1,36,500 | 5,74,500 |
| 12 Sept | 1854.85 | 38.55 | -13.70 | 14,49,500 | 68,000 | 4,37,500 |
| 11 Sept | 1833.15 | 52.25 | -2.70 | 4,83,500 | 8,500 | 3,68,500 |
| 10 Sept | 1824.50 | 54.95 | 16.40 | 9,11,500 | -1,14,500 | 3,61,000 |
| 9 Sept | 1860.45 | 38.55 | -5.05 | 14,44,000 | 27,500 | 4,74,500 |
| 6 Sept | 1857.15 | 43.6 | 6.70 | 27,33,500 | -36,000 | 4,47,000 |
| 5 Sept | 1864.95 | 36.9 | -2.35 | 14,09,000 | 28,500 | 4,85,500 |
| 4 Sept | 1871.90 | 39.25 | -5.60 | 21,65,500 | 1,14,000 | 4,59,000 |
| 3 Sept | 1865.60 | 44.85 | -10.15 | 16,29,500 | 91,000 | 3,42,000 |
| 2 Sept | 1840.55 | 55 | -41.80 | 15,16,500 | 2,41,500 | 2,47,000 |
| 30 Aug | 1783.05 | 96.8 | -25.90 | 7,000 | 4,000 | 5,500 |
| 29 Aug | 1755.65 | 122.7 | -151.10 | 5,500 | 2,000 | 2,000 |
| 28 Aug | 1713.50 | 273.8 | 273.80 | 0 | 0 | 0 |
| 27 Aug | 1719.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1686.20 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 32.05, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 645000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 18.85, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 574500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 38.55, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 437500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 52.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 368500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 54.95, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by -114500 which decreased total open position to 361000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 38.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 474500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 43.6, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 447000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 36.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 485500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 39.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 459000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 44.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 342000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 55, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 247000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 96.8, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 122.7, which was -151.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 273.8, which was 273.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0