BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.3 | -0.10 | 47.96 | 63 | -18 | 252 | |||
| 20 Nov | 1596.35 | 0.4 | 0.00 | 39.44 | 27 | -5 | 273 | |||
| 19 Nov | 1596.35 | 0.4 | -0.20 | 39.44 | 27 | -2 | 273 | |||
| 18 Nov | 1616.00 | 0.6 | -0.25 | 35.39 | 79 | -26 | 276 | |||
| 14 Nov | 1639.80 | 0.85 | -0.50 | 28.70 | 181 | 16 | 302 | |||
| 13 Nov | 1664.45 | 1.35 | -0.95 | 26.34 | 214 | -60 | 286 | |||
| 12 Nov | 1691.75 | 2.3 | -1.50 | 24.62 | 625 | 12 | 349 | |||
| 11 Nov | 1717.45 | 3.8 | -1.60 | 22.22 | 1,043 | -2 | 341 | |||
| 8 Nov | 1739.75 | 5.4 | -0.75 | 19.65 | 972 | 52 | 343 | |||
| 7 Nov | 1729.70 | 6.15 | -2.80 | 20.91 | 727 | 8 | 294 | |||
| 6 Nov | 1748.70 | 8.95 | 0.55 | 20.07 | 763 | -36 | 289 | |||
| 5 Nov | 1735.65 | 8.4 | 0.75 | 21.48 | 957 | 34 | 324 | |||
| 4 Nov | 1712.50 | 7.65 | -11.35 | 23.97 | 1,220 | 128 | 292 | |||
| 1 Nov | 1754.70 | 19 | 0.80 | 22.98 | 58 | 22 | 165 | |||
| 31 Oct | 1750.75 | 18.2 | -4.45 | - | 391 | 22 | 143 | |||
| 30 Oct | 1752.45 | 22.65 | -2.10 | - | 188 | 28 | 122 | |||
| 29 Oct | 1766.70 | 24.75 | 9.75 | - | 188 | 37 | 92 | |||
| 28 Oct | 1730.45 | 15 | 0.00 | - | 36 | 8 | 54 | |||
| 25 Oct | 1707.40 | 15 | -6.65 | - | 49 | -6 | 46 | |||
| 24 Oct | 1742.10 | 21.65 | -3.05 | - | 57 | 23 | 52 | |||
| 23 Oct | 1739.70 | 24.7 | -7.05 | - | 12 | 3 | 28 | |||
| 22 Oct | 1722.60 | 31.75 | -4.25 | - | 11 | 5 | 24 | |||
| 21 Oct | 1758.40 | 36 | -23.20 | - | 21 | 9 | 18 | |||
|
|
||||||||||
| 18 Oct | 1819.90 | 59.2 | -0.05 | - | 10 | 6 | 10 | |||
| 17 Oct | 1815.80 | 59.25 | -18.70 | - | 4 | 3 | 3 | |||
| 16 Oct | 1862.05 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 77.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1864.95 | 77.95 | 77.95 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.01
Historical price for 1840 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 47.96, the open interest changed by -18 which decreased total open position to 252
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.44, the open interest changed by -5 which decreased total open position to 273
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.44, the open interest changed by -2 which decreased total open position to 273
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 35.39, the open interest changed by -26 which decreased total open position to 276
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 28.70, the open interest changed by 16 which increased total open position to 302
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was 26.34, the open interest changed by -60 which decreased total open position to 286
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was 24.62, the open interest changed by 12 which increased total open position to 349
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was 22.22, the open interest changed by -2 which decreased total open position to 341
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 19.65, the open interest changed by 52 which increased total open position to 343
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 6.15, which was -2.80 lower than the previous day. The implied volatity was 20.91, the open interest changed by 8 which increased total open position to 294
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 8.95, which was 0.55 higher than the previous day. The implied volatity was 20.07, the open interest changed by -36 which decreased total open position to 289
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 8.4, which was 0.75 higher than the previous day. The implied volatity was 21.48, the open interest changed by 34 which increased total open position to 324
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 7.65, which was -11.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 128 which increased total open position to 292
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 19, which was 0.80 higher than the previous day. The implied volatity was 22.98, the open interest changed by 22 which increased total open position to 165
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 18.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 22.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 24.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 21.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 24.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 31.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 36, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 59.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 59.25, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 77.95, which was 77.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 173 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1596.35 | 173 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1596.35 | 173 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1616.00 | 173 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1639.80 | 173 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 1664.45 | 173 | 81.55 | 35.92 | 2 | 0 | 46 |
| 12 Nov | 1691.75 | 91.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1717.45 | 91.45 | -10.90 | - | 1 | 0 | 46 |
| 8 Nov | 1739.75 | 102.35 | 6.60 | 24.60 | 6 | 4 | 47 |
| 7 Nov | 1729.70 | 95.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 1748.70 | 95.75 | -13.45 | 26.26 | 3 | -2 | 43 |
| 5 Nov | 1735.65 | 109.2 | -20.50 | 27.38 | 5 | -1 | 44 |
| 4 Nov | 1712.50 | 129.7 | 29.70 | 27.62 | 38 | 25 | 43 |
| 1 Nov | 1754.70 | 100 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 1750.75 | 100 | 4.00 | - | 13 | 8 | 17 |
| 30 Oct | 1752.45 | 96 | 10.50 | - | 8 | 1 | 9 |
| 29 Oct | 1766.70 | 85.5 | -23.50 | - | 18 | 5 | 10 |
| 28 Oct | 1730.45 | 109 | 62.90 | - | 5 | 4 | 4 |
| 25 Oct | 1707.40 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1742.10 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1739.70 | 46.1 | 0.00 | - | 0 | 0 | 3 |
| 22 Oct | 1722.60 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1758.40 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1819.90 | 46.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1815.80 | 46.1 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 1862.05 | 46.1 | -2.60 | - | 9 | 3 | 4 |
| 15 Oct | 1853.95 | 48.7 | -80.55 | - | 1 | 0 | 0 |
| 14 Oct | 1867.20 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1876.40 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1875.70 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1838.15 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1879.30 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1884.55 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1913.40 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1975.25 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 129.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 129.25 | 129.25 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 173, which was 81.55 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 46
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 91.45, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 102.35, which was 6.60 higher than the previous day. The implied volatity was 24.60, the open interest changed by 4 which increased total open position to 47
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 95.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 95.75, which was -13.45 lower than the previous day. The implied volatity was 26.26, the open interest changed by -2 which decreased total open position to 43
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 109.2, which was -20.50 lower than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 44
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 129.7, which was 29.70 higher than the previous day. The implied volatity was 27.62, the open interest changed by 25 which increased total open position to 43
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 100, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 96, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 85.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 109, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 46.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 48.7, which was -80.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 129.25, which was 129.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
