BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1857.60 | 43 | -31.20 | 25,00,000 | 49,500 | 3,80,000 | ||||
| 13 Sept | 1894.45 | 74.2 | 32.30 | 21,14,000 | -1,33,000 | 3,39,500 | ||||
| 12 Sept | 1854.85 | 41.9 | 6.65 | 26,76,000 | -1,04,500 | 4,74,500 | ||||
| 11 Sept | 1833.15 | 35.25 | 0.20 | 29,65,000 | -9,000 | 5,81,500 | ||||
| 10 Sept | 1824.50 | 35.05 | -19.90 | 27,06,000 | 2,11,000 | 5,86,500 | ||||
| 9 Sept | 1860.45 | 54.95 | 0.70 | 8,37,000 | 19,500 | 3,74,500 | ||||
| 6 Sept | 1857.15 | 54.25 | -6.00 | 19,30,000 | -41,000 | 3,55,500 | ||||
| 5 Sept | 1864.95 | 60.25 | -4.35 | 7,25,500 | -35,000 | 3,96,500 | ||||
| 4 Sept | 1871.90 | 64.6 | 3.75 | 13,48,000 | -39,000 | 4,34,500 | ||||
| 3 Sept | 1865.60 | 60.85 | 4.85 | 50,15,500 | -19,500 | 4,77,000 | ||||
| 2 Sept | 1840.55 | 56 | 28.95 | 72,18,500 | 2,95,000 | 5,09,000 | ||||
| 30 Aug | 1783.05 | 27.05 | 3.95 | 22,49,500 | -17,000 | 2,16,500 | ||||
| 29 Aug | 1755.65 | 23.1 | 9.25 | 17,59,500 | 1,26,500 | 2,33,500 | ||||
| 28 Aug | 1713.50 | 13.85 | -4.65 | 2,63,500 | 37,500 | 1,08,500 | ||||
| 27 Aug | 1719.00 | 18.5 | 9.25 | 2,82,000 | 58,000 | 71,500 | ||||
| 26 Aug | 1686.20 | 9.25 | 28,000 | 13,000 | 13,500 | |||||
For Bajaj Finserv Ltd. - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 43, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 380000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 74.2, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by -133000 which decreased total open position to 339500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 41.9, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -104500 which decreased total open position to 474500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 35.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 581500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 35.05, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 211000 which increased total open position to 586500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 54.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 374500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 54.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 355500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 60.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 396500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 64.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 434500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 60.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 477000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 56, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 509000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 27.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 216500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 23.1, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 233500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 13.85, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 108500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 18.5, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 71500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13500
| BAJAJFINSV 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 22.95 | 9.30 | 46,95,000 | 25,500 | 4,17,000 |
| 13 Sept | 1894.45 | 13.65 | -16.20 | 18,56,000 | 74,500 | 3,92,000 |
| 12 Sept | 1854.85 | 29.85 | -11.45 | 10,94,500 | 5,000 | 3,21,000 |
| 11 Sept | 1833.15 | 41.3 | -2.70 | 13,39,500 | -20,000 | 3,14,000 |
| 10 Sept | 1824.50 | 44 | 14.05 | 18,85,500 | 27,500 | 3,32,500 |
| 9 Sept | 1860.45 | 29.95 | -4.30 | 9,58,500 | 18,000 | 3,05,000 |
| 6 Sept | 1857.15 | 34.25 | 5.90 | 15,79,500 | -60,000 | 2,87,500 |
| 5 Sept | 1864.95 | 28.35 | -2.75 | 7,46,500 | -63,500 | 3,47,000 |
| 4 Sept | 1871.90 | 31.1 | -4.50 | 12,96,000 | 500 | 4,13,500 |
| 3 Sept | 1865.60 | 35.6 | -9.30 | 23,67,000 | 67,000 | 4,22,500 |
| 2 Sept | 1840.55 | 44.9 | -30.90 | 25,42,000 | 2,86,000 | 3,48,500 |
| 30 Aug | 1783.05 | 75.8 | -24.20 | 64,500 | -1,000 | 62,000 |
| 29 Aug | 1755.65 | 100 | -30.10 | 29,500 | 10,500 | 63,000 |
| 28 Aug | 1713.50 | 130.1 | 8.90 | 3,000 | -500 | 52,500 |
| 27 Aug | 1719.00 | 121.2 | -48.80 | 49,500 | 49,000 | 52,500 |
| 26 Aug | 1686.20 | 170 | 3,500 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 22.95, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 417000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 13.65, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 74500 which increased total open position to 392000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 29.85, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 321000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 41.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 314000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 44, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 332500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 29.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 305000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 34.25, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 287500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 28.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -63500 which decreased total open position to 347000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 31.1, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 413500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 35.6, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 67000 which increased total open position to 422500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 44.9, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 348500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 75.8, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 100, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 63000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 130.1, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 52500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 121.2, which was -48.80 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 52500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0