BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.5 | -0.05 | 45.08 | 444 | 4 | 1,224 | |||
| 20 Nov | 1596.35 | 0.55 | 0.00 | 35.47 | 727 | -39 | 1,217 | |||
| 19 Nov | 1596.35 | 0.55 | -0.20 | 35.47 | 727 | -42 | 1,217 | |||
| 18 Nov | 1616.00 | 0.75 | -0.30 | 31.09 | 2,219 | 908 | 2,660 | |||
| 14 Nov | 1639.80 | 1.05 | -1.10 | 24.81 | 770 | -172 | 1,753 | |||
| 13 Nov | 1664.45 | 2.15 | -2.15 | 23.50 | 1,442 | -251 | 1,930 | |||
| 12 Nov | 1691.75 | 4.3 | -3.20 | 22.64 | 2,635 | 15 | 2,152 | |||
| 11 Nov | 1717.45 | 7.5 | -3.50 | 20.52 | 2,347 | 76 | 2,135 | |||
| 8 Nov | 1739.75 | 11 | -0.85 | 18.32 | 1,645 | 30 | 2,062 | |||
| 7 Nov | 1729.70 | 11.85 | -5.80 | 19.54 | 2,209 | 124 | 2,029 | |||
| 6 Nov | 1748.70 | 17.65 | 1.90 | 19.40 | 2,607 | 351 | 1,906 | |||
| 5 Nov | 1735.65 | 15.75 | 2.15 | 20.70 | 3,198 | -110 | 1,562 | |||
| 4 Nov | 1712.50 | 13.6 | -18.00 | 23.22 | 3,737 | 976 | 1,673 | |||
| 1 Nov | 1754.70 | 31.6 | 1.10 | 22.78 | 161 | 20 | 706 | |||
| 31 Oct | 1750.75 | 30.5 | -4.10 | - | 903 | 21 | 686 | |||
| 30 Oct | 1752.45 | 34.6 | -4.10 | - | 860 | 9 | 660 | |||
| 29 Oct | 1766.70 | 38.7 | 15.20 | - | 1,196 | 174 | 651 | |||
| 28 Oct | 1730.45 | 23.5 | -2.85 | - | 597 | 20 | 476 | |||
| 25 Oct | 1707.40 | 26.35 | -8.05 | - | 639 | 86 | 456 | |||
| 24 Oct | 1742.10 | 34.4 | -1.10 | - | 625 | -30 | 370 | |||
| 23 Oct | 1739.70 | 35.5 | -4.10 | - | 1,147 | 227 | 401 | |||
| 22 Oct | 1722.60 | 39.6 | -9.00 | - | 378 | 102 | 174 | |||
| 21 Oct | 1758.40 | 48.6 | -40.15 | - | 97 | 59 | 71 | |||
| 18 Oct | 1819.90 | 88.75 | 10.75 | - | 12 | 3 | 11 | |||
| 17 Oct | 1815.80 | 78 | -35.00 | - | 4 | 1 | 7 | |||
| 16 Oct | 1862.05 | 113 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1853.95 | 113 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1867.20 | 113 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1876.40 | 113 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 113 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 1866.95 | 113 | 12.00 | - | 2 | 0 | 4 | |||
| 8 Oct | 1838.15 | 101 | 6.45 | - | 4 | 3 | 3 | |||
| 7 Oct | 1879.30 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1884.55 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1913.40 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1864.95 | 94.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 94.55 | 94.55 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.01
Historical price for 1800 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 45.08, the open interest changed by 4 which increased total open position to 1224
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 35.47, the open interest changed by -39 which decreased total open position to 1217
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 35.47, the open interest changed by -42 which decreased total open position to 1217
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 31.09, the open interest changed by 908 which increased total open position to 2660
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 1.05, which was -1.10 lower than the previous day. The implied volatity was 24.81, the open interest changed by -172 which decreased total open position to 1753
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 2.15, which was -2.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by -251 which decreased total open position to 1930
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 4.3, which was -3.20 lower than the previous day. The implied volatity was 22.64, the open interest changed by 15 which increased total open position to 2152
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was 20.52, the open interest changed by 76 which increased total open position to 2135
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 18.32, the open interest changed by 30 which increased total open position to 2062
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 11.85, which was -5.80 lower than the previous day. The implied volatity was 19.54, the open interest changed by 124 which increased total open position to 2029
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 17.65, which was 1.90 higher than the previous day. The implied volatity was 19.40, the open interest changed by 351 which increased total open position to 1906
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 15.75, which was 2.15 higher than the previous day. The implied volatity was 20.70, the open interest changed by -110 which decreased total open position to 1562
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 13.6, which was -18.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 976 which increased total open position to 1673
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 31.6, which was 1.10 higher than the previous day. The implied volatity was 22.78, the open interest changed by 20 which increased total open position to 706
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 30.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 34.6, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 38.7, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 23.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 26.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 34.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 35.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 39.6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 48.6, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 88.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 78, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 113, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 101, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.04
Theta: 0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 231.5 | 31.50 | 40.14 | 13 | -11 | 410 |
| 20 Nov | 1596.35 | 200 | 0.00 | - | 6 | -6 | 423 |
| 19 Nov | 1596.35 | 200 | 19.65 | - | 6 | -4 | 423 |
| 18 Nov | 1616.00 | 180.35 | 25.35 | 45.26 | 46 | 18 | 407 |
| 14 Nov | 1639.80 | 155 | 19.70 | 24.34 | 8 | -2 | 390 |
| 13 Nov | 1664.45 | 135.3 | 30.50 | 32.81 | 115 | -79 | 393 |
| 12 Nov | 1691.75 | 104.8 | 22.30 | 20.35 | 53 | 1 | 473 |
| 11 Nov | 1717.45 | 82.5 | 10.55 | 23.73 | 669 | 55 | 471 |
| 8 Nov | 1739.75 | 71.95 | -3.55 | 24.68 | 451 | 3 | 416 |
| 7 Nov | 1729.70 | 75.5 | 11.60 | 23.97 | 122 | -2 | 414 |
| 6 Nov | 1748.70 | 63.9 | -16.60 | 23.94 | 184 | -31 | 416 |
| 5 Nov | 1735.65 | 80.5 | -16.95 | 27.77 | 105 | 12 | 448 |
| 4 Nov | 1712.50 | 97.45 | 31.85 | 27.14 | 112 | -4 | 436 |
| 1 Nov | 1754.70 | 65.6 | -2.95 | 26.63 | 4 | -1 | 440 |
| 31 Oct | 1750.75 | 68.55 | 11.80 | - | 132 | 38 | 441 |
| 30 Oct | 1752.45 | 56.75 | -4.30 | - | 162 | 52 | 403 |
| 29 Oct | 1766.70 | 61.05 | -23.85 | - | 162 | 58 | 351 |
| 28 Oct | 1730.45 | 84.9 | -8.55 | - | 242 | 176 | 292 |
| 25 Oct | 1707.40 | 93.45 | 17.45 | - | 46 | 9 | 116 |
| 24 Oct | 1742.10 | 76 | -5.95 | - | 32 | 16 | 107 |
| 23 Oct | 1739.70 | 81.95 | -14.80 | - | 79 | 19 | 89 |
| 22 Oct | 1722.60 | 96.75 | 21.45 | - | 32 | -12 | 69 |
| 21 Oct | 1758.40 | 75.3 | 32.70 | - | 125 | 21 | 79 |
| 18 Oct | 1819.90 | 42.6 | -2.20 | - | 25 | 2 | 58 |
| 17 Oct | 1815.80 | 44.8 | 14.80 | - | 22 | 8 | 55 |
| 16 Oct | 1862.05 | 30 | -1.40 | - | 7 | -3 | 47 |
| 15 Oct | 1853.95 | 31.4 | 2.90 | - | 26 | -1 | 50 |
| 14 Oct | 1867.20 | 28.5 | -5.30 | - | 6 | 2 | 51 |
| 11 Oct | 1876.40 | 33.8 | -0.05 | - | 1 | 0 | 49 |
| 10 Oct | 1875.70 | 33.85 | 0.00 | - | 0 | 4 | 0 |
| 9 Oct | 1866.95 | 33.85 | -7.25 | - | 10 | 5 | 50 |
| 8 Oct | 1838.15 | 41.1 | 9.25 | - | 14 | 6 | 45 |
| 7 Oct | 1879.30 | 31.85 | -3.15 | - | 13 | -2 | 37 |
| 4 Oct | 1884.55 | 35 | 12.00 | - | 10 | 8 | 40 |
| 3 Oct | 1913.40 | 23 | 8.05 | - | 28 | 14 | 33 |
| 1 Oct | 1975.25 | 14.95 | -0.05 | - | 7 | 6 | 19 |
| 30 Sept | 1973.40 | 15 | -91.55 | - | 12 | 9 | 12 |
| 25 Sept | 1928.50 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 106.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 106.55 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.99
Historical price for 1800 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 231.5, which was 31.50 higher than the previous day. The implied volatity was 40.14, the open interest changed by -11 which decreased total open position to 410
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 423
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 200, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 423
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 180.35, which was 25.35 higher than the previous day. The implied volatity was 45.26, the open interest changed by 18 which increased total open position to 407
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 155, which was 19.70 higher than the previous day. The implied volatity was 24.34, the open interest changed by -2 which decreased total open position to 390
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 135.3, which was 30.50 higher than the previous day. The implied volatity was 32.81, the open interest changed by -79 which decreased total open position to 393
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 104.8, which was 22.30 higher than the previous day. The implied volatity was 20.35, the open interest changed by 1 which increased total open position to 473
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 82.5, which was 10.55 higher than the previous day. The implied volatity was 23.73, the open interest changed by 55 which increased total open position to 471
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 71.95, which was -3.55 lower than the previous day. The implied volatity was 24.68, the open interest changed by 3 which increased total open position to 416
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 75.5, which was 11.60 higher than the previous day. The implied volatity was 23.97, the open interest changed by -2 which decreased total open position to 414
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 63.9, which was -16.60 lower than the previous day. The implied volatity was 23.94, the open interest changed by -31 which decreased total open position to 416
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 80.5, which was -16.95 lower than the previous day. The implied volatity was 27.77, the open interest changed by 12 which increased total open position to 448
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 97.45, which was 31.85 higher than the previous day. The implied volatity was 27.14, the open interest changed by -4 which decreased total open position to 436
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 65.6, which was -2.95 lower than the previous day. The implied volatity was 26.63, the open interest changed by -1 which decreased total open position to 440
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 68.55, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 56.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 61.05, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 84.9, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 93.45, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 76, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 81.95, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 96.75, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 75.3, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 42.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 44.8, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 30, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BAJAJFINSV was trading at 1853.95. The strike last trading price was 31.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BAJAJFINSV was trading at 1867.20. The strike last trading price was 28.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BAJAJFINSV was trading at 1876.40. The strike last trading price was 33.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 33.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 41.1, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 31.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BAJAJFINSV was trading at 1884.55. The strike last trading price was 35, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BAJAJFINSV was trading at 1913.40. The strike last trading price was 23, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 14.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 15, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 106.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 106.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
