`
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.

1728.7 -17.45 (-1.00%)

Back to Option Chain


Historical option data for BAJAJFINSV

24 Jan 2025 04:11 PM IST
BAJAJFINSV 30JAN2025 1800 CE
Delta: 0.14
Vega: 0.49
Theta: -1.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1728.70 4.15 -2.95 27.02 2,582 -65 2,104
23 Jan 1746.15 7.2 -2.20 24.90 4,950 -252 2,189
22 Jan 1743.30 9.4 2.70 27.29 3,125 408 2,446
21 Jan 1717.00 6.7 -4.35 29.96 6,093 -170 2,036
20 Jan 1735.20 11.05 6.20 27.50 8,491 254 2,244
17 Jan 1680.65 4.85 -2.10 27.65 1,300 -25 1,990
16 Jan 1697.35 6.95 1.00 27.04 2,118 50 2,014
15 Jan 1671.65 5.95 -8.60 28.59 4,437 -261 1,961
14 Jan 1713.50 14.55 10.30 26.34 3,812 498 2,226
13 Jan 1674.15 4.25 -3.70 24.28 2,121 22 1,734
10 Jan 1701.25 7.95 1.60 22.71 3,813 402 1,689
9 Jan 1690.30 6.35 -2.05 22.02 1,172 19 1,280
8 Jan 1697.00 8.4 0.80 22.56 2,572 133 1,256
7 Jan 1682.75 7.6 -1.15 23.55 1,357 21 1,128
6 Jan 1684.60 8.75 -3.05 22.71 3,575 -37 1,109
3 Jan 1701.10 11.8 -0.60 22.28 3,122 -98 1,160
2 Jan 1700.65 12.4 11.20 21.94 10,820 534 1,266
1 Jan 1576.40 1.2 0.20 23.17 173 20 736
31 Dec 1568.10 1 -0.45 22.74 287 102 717
30 Dec 1576.70 1.45 -0.30 23.47 235 32 615
27 Dec 1579.30 1.75 -0.05 22.47 366 30 583
26 Dec 1559.30 1.8 -0.60 24.14 344 30 560
24 Dec 1564.55 2.4 -1.05 24.22 464 166 530
23 Dec 1563.40 3.45 -0.80 25.80 450 111 365
20 Dec 1569.65 4.25 -1.60 25.17 1,415 -13 255
19 Dec 1589.55 5.85 -3.50 24.41 603 32 269
18 Dec 1630.75 9.35 -3.85 23.45 72 29 238
17 Dec 1643.15 13.2 -2.80 24.02 91 21 208
16 Dec 1673.65 16 -2.00 21.74 91 27 185
13 Dec 1679.70 18 -1.30 21.38 186 14 157
12 Dec 1679.30 19.3 -2.60 22.05 94 28 143
11 Dec 1686.50 21.9 3.90 22.03 152 35 114
10 Dec 1663.40 18 2.75 22.31 88 48 77
9 Dec 1637.05 15.25 -0.70 23.69 18 14 29
6 Dec 1635.20 15.95 -77.40 23.98 22 14 14
5 Dec 1644.10 93.35 0.00 4.85 0 0 0
4 Dec 1628.10 93.35 0.00 5.43 0 0 0
3 Dec 1607.10 93.35 0.00 6.20 0 0 0
2 Dec 1596.65 93.35 0.00 6.51 0 0 0
29 Nov 1579.95 93.35 0.00 6.85 0 0 0
27 Nov 1600.05 93.35 93.35 6.07 0 0 0
13 Nov 1664.45 0 0.00 3.37 0 0 0
12 Nov 1691.75 0 0.00 2.25 0 0 0
11 Nov 1717.45 0 0.00 1.60 0 0 0
8 Nov 1739.75 0 0.00 0.72 0 0 0
7 Nov 1729.70 0 0.00 1.11 0 0 0
6 Nov 1748.70 0 0.00 0.42 0 0 0
5 Nov 1735.65 0 0.00 0.63 0 0 0
4 Nov 1712.50 0 1.41 0 0 0


For Bajaj Finserv Ltd. - strike price 1800 expiring on 30JAN2025

Delta for 1800 CE is 0.14

Historical price for 1800 CE is as follows

On 24 Jan BAJAJFINSV was trading at 1728.70. The strike last trading price was 4.15, which was -2.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by -65 which decreased total open position to 2104


On 23 Jan BAJAJFINSV was trading at 1746.15. The strike last trading price was 7.2, which was -2.20 lower than the previous day. The implied volatity was 24.90, the open interest changed by -252 which decreased total open position to 2189


On 22 Jan BAJAJFINSV was trading at 1743.30. The strike last trading price was 9.4, which was 2.70 higher than the previous day. The implied volatity was 27.29, the open interest changed by 408 which increased total open position to 2446


On 21 Jan BAJAJFINSV was trading at 1717.00. The strike last trading price was 6.7, which was -4.35 lower than the previous day. The implied volatity was 29.96, the open interest changed by -170 which decreased total open position to 2036


On 20 Jan BAJAJFINSV was trading at 1735.20. The strike last trading price was 11.05, which was 6.20 higher than the previous day. The implied volatity was 27.50, the open interest changed by 254 which increased total open position to 2244


On 17 Jan BAJAJFINSV was trading at 1680.65. The strike last trading price was 4.85, which was -2.10 lower than the previous day. The implied volatity was 27.65, the open interest changed by -25 which decreased total open position to 1990


On 16 Jan BAJAJFINSV was trading at 1697.35. The strike last trading price was 6.95, which was 1.00 higher than the previous day. The implied volatity was 27.04, the open interest changed by 50 which increased total open position to 2014


On 15 Jan BAJAJFINSV was trading at 1671.65. The strike last trading price was 5.95, which was -8.60 lower than the previous day. The implied volatity was 28.59, the open interest changed by -261 which decreased total open position to 1961


On 14 Jan BAJAJFINSV was trading at 1713.50. The strike last trading price was 14.55, which was 10.30 higher than the previous day. The implied volatity was 26.34, the open interest changed by 498 which increased total open position to 2226


On 13 Jan BAJAJFINSV was trading at 1674.15. The strike last trading price was 4.25, which was -3.70 lower than the previous day. The implied volatity was 24.28, the open interest changed by 22 which increased total open position to 1734


On 10 Jan BAJAJFINSV was trading at 1701.25. The strike last trading price was 7.95, which was 1.60 higher than the previous day. The implied volatity was 22.71, the open interest changed by 402 which increased total open position to 1689


On 9 Jan BAJAJFINSV was trading at 1690.30. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 19 which increased total open position to 1280


On 8 Jan BAJAJFINSV was trading at 1697.00. The strike last trading price was 8.4, which was 0.80 higher than the previous day. The implied volatity was 22.56, the open interest changed by 133 which increased total open position to 1256


On 7 Jan BAJAJFINSV was trading at 1682.75. The strike last trading price was 7.6, which was -1.15 lower than the previous day. The implied volatity was 23.55, the open interest changed by 21 which increased total open position to 1128


On 6 Jan BAJAJFINSV was trading at 1684.60. The strike last trading price was 8.75, which was -3.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by -37 which decreased total open position to 1109


On 3 Jan BAJAJFINSV was trading at 1701.10. The strike last trading price was 11.8, which was -0.60 lower than the previous day. The implied volatity was 22.28, the open interest changed by -98 which decreased total open position to 1160


On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 12.4, which was 11.20 higher than the previous day. The implied volatity was 21.94, the open interest changed by 534 which increased total open position to 1266


On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 23.17, the open interest changed by 20 which increased total open position to 736


On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 22.74, the open interest changed by 102 which increased total open position to 717


On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 23.47, the open interest changed by 32 which increased total open position to 615


On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 30 which increased total open position to 583


On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was 24.14, the open interest changed by 30 which increased total open position to 560


On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 166 which increased total open position to 530


On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 3.45, which was -0.80 lower than the previous day. The implied volatity was 25.80, the open interest changed by 111 which increased total open position to 365


On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 4.25, which was -1.60 lower than the previous day. The implied volatity was 25.17, the open interest changed by -13 which decreased total open position to 255


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 5.85, which was -3.50 lower than the previous day. The implied volatity was 24.41, the open interest changed by 32 which increased total open position to 269


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 9.35, which was -3.85 lower than the previous day. The implied volatity was 23.45, the open interest changed by 29 which increased total open position to 238


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 13.2, which was -2.80 lower than the previous day. The implied volatity was 24.02, the open interest changed by 21 which increased total open position to 208


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was 21.74, the open interest changed by 27 which increased total open position to 185


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 18, which was -1.30 lower than the previous day. The implied volatity was 21.38, the open interest changed by 14 which increased total open position to 157


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 19.3, which was -2.60 lower than the previous day. The implied volatity was 22.05, the open interest changed by 28 which increased total open position to 143


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 21.9, which was 3.90 higher than the previous day. The implied volatity was 22.03, the open interest changed by 35 which increased total open position to 114


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 18, which was 2.75 higher than the previous day. The implied volatity was 22.31, the open interest changed by 48 which increased total open position to 77


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 15.25, which was -0.70 lower than the previous day. The implied volatity was 23.69, the open interest changed by 14 which increased total open position to 29


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 15.95, which was -77.40 lower than the previous day. The implied volatity was 23.98, the open interest changed by 14 which increased total open position to 14


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 93.35, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 93.35, which was 93.35 higher than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


BAJAJFINSV 30JAN2025 1800 PE
Delta: -0.82
Vega: 0.57
Theta: -1.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1728.70 73.95 11.05 31.35 61 -8 465
23 Jan 1746.15 62.35 -3.80 32.27 292 -3 473
22 Jan 1743.30 66.15 -22.30 31.26 53 -11 475
21 Jan 1717.00 88.45 14.40 27.04 116 3 487
20 Jan 1735.20 74.05 -43.95 32.76 84 -22 483
17 Jan 1680.65 118 11.70 31.00 41 16 518
16 Jan 1697.35 106.3 -18.95 29.64 19 -2 502
15 Jan 1671.65 125.25 44.85 30.60 54 5 504
14 Jan 1713.50 80.4 -45.50 26.96 347 167 503
13 Jan 1674.15 125.9 22.40 30.55 175 7 331
10 Jan 1701.25 103.5 -6.25 26.64 31 2 323
9 Jan 1690.30 109.75 3.65 24.81 13 -4 321
8 Jan 1697.00 106.1 -9.70 25.69 224 31 325
7 Jan 1682.75 115.8 2.80 23.09 23 8 294
6 Jan 1684.60 113 8.40 26.96 138 33 286
3 Jan 1701.10 104.6 -3.50 25.22 144 -4 253
2 Jan 1700.65 108.1 -107.65 28.29 195 26 257
1 Jan 1576.40 215.75 -9.95 33.60 1 0 231
31 Dec 1568.10 225.7 1.65 37.76 1 0 231
30 Dec 1576.70 224.05 13.05 38.40 1 0 231
27 Dec 1579.30 211 -20.40 30.71 3 1 230
26 Dec 1559.30 231.4 6.90 32.99 140 126 230
24 Dec 1564.55 224.5 4.50 30.31 29 28 103
23 Dec 1563.40 220 8.00 - 56 54 73
20 Dec 1569.65 212 58.00 21.73 12 8 17
19 Dec 1589.55 154 0.00 0.00 0 0 0
18 Dec 1630.75 154 0.00 0.00 0 1 0
17 Dec 1643.15 154 24.00 27.48 1 0 8
16 Dec 1673.65 130 9.00 26.80 4 3 7
13 Dec 1679.70 121 3.05 23.95 1 0 3
12 Dec 1679.30 117.95 0.00 0.00 0 2 0
11 Dec 1686.50 117.95 -18.05 24.47 2 0 1
10 Dec 1663.40 136 25.80 25.84 1 0 0
9 Dec 1637.05 110.2 0.00 - 0 0 0
6 Dec 1635.20 110.2 0.00 - 0 0 0
5 Dec 1644.10 110.2 0.00 - 0 0 0
4 Dec 1628.10 110.2 0.00 - 0 0 0
3 Dec 1607.10 110.2 0.00 - 0 0 0
2 Dec 1596.65 110.2 0.00 - 0 0 0
29 Nov 1579.95 110.2 110.20 - 0 0 0
27 Nov 1600.05 0 0.00 - 0 0 0
13 Nov 1664.45 0 0.00 - 0 0 0
12 Nov 1691.75 0 0.00 - 0 0 0
11 Nov 1717.45 0 0.00 - 0 0 0
8 Nov 1739.75 0 0.00 - 0 0 0
7 Nov 1729.70 0 0.00 - 0 0 0
6 Nov 1748.70 0 0.00 - 0 0 0
5 Nov 1735.65 0 0.00 - 0 0 0
4 Nov 1712.50 0 - 0 0 0


For Bajaj Finserv Ltd. - strike price 1800 expiring on 30JAN2025

Delta for 1800 PE is -0.82

Historical price for 1800 PE is as follows

On 24 Jan BAJAJFINSV was trading at 1728.70. The strike last trading price was 73.95, which was 11.05 higher than the previous day. The implied volatity was 31.35, the open interest changed by -8 which decreased total open position to 465


On 23 Jan BAJAJFINSV was trading at 1746.15. The strike last trading price was 62.35, which was -3.80 lower than the previous day. The implied volatity was 32.27, the open interest changed by -3 which decreased total open position to 473


On 22 Jan BAJAJFINSV was trading at 1743.30. The strike last trading price was 66.15, which was -22.30 lower than the previous day. The implied volatity was 31.26, the open interest changed by -11 which decreased total open position to 475


On 21 Jan BAJAJFINSV was trading at 1717.00. The strike last trading price was 88.45, which was 14.40 higher than the previous day. The implied volatity was 27.04, the open interest changed by 3 which increased total open position to 487


On 20 Jan BAJAJFINSV was trading at 1735.20. The strike last trading price was 74.05, which was -43.95 lower than the previous day. The implied volatity was 32.76, the open interest changed by -22 which decreased total open position to 483


On 17 Jan BAJAJFINSV was trading at 1680.65. The strike last trading price was 118, which was 11.70 higher than the previous day. The implied volatity was 31.00, the open interest changed by 16 which increased total open position to 518


On 16 Jan BAJAJFINSV was trading at 1697.35. The strike last trading price was 106.3, which was -18.95 lower than the previous day. The implied volatity was 29.64, the open interest changed by -2 which decreased total open position to 502


On 15 Jan BAJAJFINSV was trading at 1671.65. The strike last trading price was 125.25, which was 44.85 higher than the previous day. The implied volatity was 30.60, the open interest changed by 5 which increased total open position to 504


On 14 Jan BAJAJFINSV was trading at 1713.50. The strike last trading price was 80.4, which was -45.50 lower than the previous day. The implied volatity was 26.96, the open interest changed by 167 which increased total open position to 503


On 13 Jan BAJAJFINSV was trading at 1674.15. The strike last trading price was 125.9, which was 22.40 higher than the previous day. The implied volatity was 30.55, the open interest changed by 7 which increased total open position to 331


On 10 Jan BAJAJFINSV was trading at 1701.25. The strike last trading price was 103.5, which was -6.25 lower than the previous day. The implied volatity was 26.64, the open interest changed by 2 which increased total open position to 323


On 9 Jan BAJAJFINSV was trading at 1690.30. The strike last trading price was 109.75, which was 3.65 higher than the previous day. The implied volatity was 24.81, the open interest changed by -4 which decreased total open position to 321


On 8 Jan BAJAJFINSV was trading at 1697.00. The strike last trading price was 106.1, which was -9.70 lower than the previous day. The implied volatity was 25.69, the open interest changed by 31 which increased total open position to 325


On 7 Jan BAJAJFINSV was trading at 1682.75. The strike last trading price was 115.8, which was 2.80 higher than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 294


On 6 Jan BAJAJFINSV was trading at 1684.60. The strike last trading price was 113, which was 8.40 higher than the previous day. The implied volatity was 26.96, the open interest changed by 33 which increased total open position to 286


On 3 Jan BAJAJFINSV was trading at 1701.10. The strike last trading price was 104.6, which was -3.50 lower than the previous day. The implied volatity was 25.22, the open interest changed by -4 which decreased total open position to 253


On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 108.1, which was -107.65 lower than the previous day. The implied volatity was 28.29, the open interest changed by 26 which increased total open position to 257


On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 215.75, which was -9.95 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 231


On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 225.7, which was 1.65 higher than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 231


On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 224.05, which was 13.05 higher than the previous day. The implied volatity was 38.40, the open interest changed by 0 which decreased total open position to 231


On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 211, which was -20.40 lower than the previous day. The implied volatity was 30.71, the open interest changed by 1 which increased total open position to 230


On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 231.4, which was 6.90 higher than the previous day. The implied volatity was 32.99, the open interest changed by 126 which increased total open position to 230


On 24 Dec BAJAJFINSV was trading at 1564.55. The strike last trading price was 224.5, which was 4.50 higher than the previous day. The implied volatity was 30.31, the open interest changed by 28 which increased total open position to 103


On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 220, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 73


On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 212, which was 58.00 higher than the previous day. The implied volatity was 21.73, the open interest changed by 8 which increased total open position to 17


On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 154, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 154, which was 24.00 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 8


On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 130, which was 9.00 higher than the previous day. The implied volatity was 26.80, the open interest changed by 3 which increased total open position to 7


On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 121, which was 3.05 higher than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 3


On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 117.95, which was -18.05 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 1


On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 136, which was 25.80 higher than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BAJAJFINSV was trading at 1635.20. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 110.2, which was 110.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BAJAJFINSV was trading at 1600.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0