BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
21 Nov 2024 04:11 PM IST
| BAJAJFINSV 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1569.25 | 0.45 | -0.30 | 38.17 | 384 | -175 | 1,211 | |||
| 20 Nov | 1596.35 | 0.75 | 0.00 | 31.10 | 699 | -160 | 1,746 | |||
| 19 Nov | 1596.35 | 0.75 | -0.10 | 31.10 | 699 | 200 | 1,746 | |||
| 18 Nov | 1616.00 | 0.85 | -1.00 | 25.88 | 740 | -85 | 1,547 | |||
| 14 Nov | 1639.80 | 1.85 | -2.50 | 22.00 | 1,494 | 41 | 1,632 | |||
| 13 Nov | 1664.45 | 4.35 | -5.05 | 21.47 | 2,129 | 2 | 1,590 | |||
|
|
||||||||||
| 12 Nov | 1691.75 | 9.4 | -7.25 | 21.61 | 1,756 | 58 | 1,595 | |||
| 11 Nov | 1717.45 | 16.65 | -7.05 | 20.01 | 2,268 | 131 | 1,537 | |||
| 8 Nov | 1739.75 | 23.7 | -0.30 | 18.10 | 1,377 | 295 | 1,407 | |||
| 7 Nov | 1729.70 | 24 | -10.10 | 19.27 | 1,116 | 16 | 1,114 | |||
| 6 Nov | 1748.70 | 34.1 | 4.30 | 19.69 | 2,239 | 2 | 1,099 | |||
| 5 Nov | 1735.65 | 29.8 | 5.50 | 20.86 | 1,560 | -63 | 1,099 | |||
| 4 Nov | 1712.50 | 24.3 | -25.30 | 23.03 | 2,600 | 691 | 1,160 | |||
| 1 Nov | 1754.70 | 49.6 | -0.30 | 22.58 | 173 | 8 | 472 | |||
| 31 Oct | 1750.75 | 49.9 | -4.30 | - | 581 | 95 | 462 | |||
| 30 Oct | 1752.45 | 54.2 | -3.40 | - | 698 | 117 | 362 | |||
| 29 Oct | 1766.70 | 57.6 | 17.65 | - | 515 | -41 | 244 | |||
| 28 Oct | 1730.45 | 39.95 | 0.45 | - | 370 | 49 | 283 | |||
| 25 Oct | 1707.40 | 39.5 | -10.40 | - | 270 | 84 | 234 | |||
| 24 Oct | 1742.10 | 49.9 | -4.10 | - | 301 | 42 | 150 | |||
| 23 Oct | 1739.70 | 54 | -1.00 | - | 208 | 56 | 103 | |||
| 22 Oct | 1722.60 | 55 | -14.15 | - | 63 | 35 | 45 | |||
| 21 Oct | 1758.40 | 69.15 | -44.40 | - | 13 | 8 | 8 | |||
| 18 Oct | 1819.90 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1815.80 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1862.05 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1875.70 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1866.95 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1838.15 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1879.30 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1975.25 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1973.40 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1928.50 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1890.40 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1888.20 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1848.70 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1857.60 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1894.45 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1854.85 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1833.15 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1824.50 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1860.45 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1857.15 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1864.95 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1871.90 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1865.60 | 113.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1840.55 | 113.55 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.02
Historical price for 1760 CE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 38.17, the open interest changed by -175 which decreased total open position to 1211
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.10, the open interest changed by -160 which decreased total open position to 1746
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 31.10, the open interest changed by 200 which increased total open position to 1746
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by -85 which decreased total open position to 1547
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 1.85, which was -2.50 lower than the previous day. The implied volatity was 22.00, the open interest changed by 41 which increased total open position to 1632
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 4.35, which was -5.05 lower than the previous day. The implied volatity was 21.47, the open interest changed by 2 which increased total open position to 1590
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 9.4, which was -7.25 lower than the previous day. The implied volatity was 21.61, the open interest changed by 58 which increased total open position to 1595
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 16.65, which was -7.05 lower than the previous day. The implied volatity was 20.01, the open interest changed by 131 which increased total open position to 1537
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 23.7, which was -0.30 lower than the previous day. The implied volatity was 18.10, the open interest changed by 295 which increased total open position to 1407
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 24, which was -10.10 lower than the previous day. The implied volatity was 19.27, the open interest changed by 16 which increased total open position to 1114
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 34.1, which was 4.30 higher than the previous day. The implied volatity was 19.69, the open interest changed by 2 which increased total open position to 1099
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 29.8, which was 5.50 higher than the previous day. The implied volatity was 20.86, the open interest changed by -63 which decreased total open position to 1099
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 24.3, which was -25.30 lower than the previous day. The implied volatity was 23.03, the open interest changed by 691 which increased total open position to 1160
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 49.6, which was -0.30 lower than the previous day. The implied volatity was 22.58, the open interest changed by 8 which increased total open position to 472
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 49.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 54.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 57.6, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 39.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 39.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 49.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 54, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 55, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 69.15, which was -44.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 113.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJFINSV 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1569.25 | 189.75 | 15.50 | - | 8 | 0 | 165 |
| 20 Nov | 1596.35 | 174.25 | 0.00 | 60.93 | 8 | -2 | 164 |
| 19 Nov | 1596.35 | 174.25 | 35.60 | 60.93 | 8 | -3 | 164 |
| 18 Nov | 1616.00 | 138.65 | 22.65 | 33.73 | 23 | -10 | 168 |
| 14 Nov | 1639.80 | 116 | 25.25 | 21.84 | 77 | -32 | 181 |
| 13 Nov | 1664.45 | 90.75 | 20.35 | 19.39 | 44 | -11 | 218 |
| 12 Nov | 1691.75 | 70.4 | 19.50 | 20.54 | 125 | 3 | 232 |
| 11 Nov | 1717.45 | 50.9 | 8.45 | 21.78 | 514 | 20 | 228 |
| 8 Nov | 1739.75 | 42.45 | -6.15 | 22.06 | 201 | 5 | 208 |
| 7 Nov | 1729.70 | 48.6 | 9.75 | 23.46 | 230 | 8 | 204 |
| 6 Nov | 1748.70 | 38.85 | -12.55 | 22.88 | 439 | 33 | 197 |
| 5 Nov | 1735.65 | 51.4 | -16.10 | 25.24 | 262 | -58 | 165 |
| 4 Nov | 1712.50 | 67.5 | 20.60 | 25.79 | 269 | 16 | 223 |
| 1 Nov | 1754.70 | 46.9 | -2.50 | 27.99 | 48 | 13 | 206 |
| 31 Oct | 1750.75 | 49.4 | 2.35 | - | 184 | 26 | 188 |
| 30 Oct | 1752.45 | 47.05 | 5.05 | - | 186 | 53 | 163 |
| 29 Oct | 1766.70 | 42 | -14.40 | - | 86 | 36 | 112 |
| 28 Oct | 1730.45 | 56.4 | -13.45 | - | 25 | -3 | 74 |
| 25 Oct | 1707.40 | 69.85 | 15.25 | - | 57 | 7 | 77 |
| 24 Oct | 1742.10 | 54.6 | -6.40 | - | 57 | -3 | 70 |
| 23 Oct | 1739.70 | 61 | 1.00 | - | 132 | 43 | 75 |
| 22 Oct | 1722.60 | 60 | 7.00 | - | 54 | 20 | 31 |
| 21 Oct | 1758.40 | 53 | 23.00 | - | 11 | 5 | 10 |
| 18 Oct | 1819.90 | 30 | 0.00 | - | 0 | 3 | 0 |
| 17 Oct | 1815.80 | 30 | 2.00 | - | 3 | 0 | 2 |
| 16 Oct | 1862.05 | 28 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 1875.70 | 28 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1866.95 | 28 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 1838.15 | 28 | 8.00 | - | 1 | 0 | 1 |
| 7 Oct | 1879.30 | 20 | -66.25 | - | 0 | 0 | 1 |
| 1 Oct | 1975.25 | 86.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1973.40 | 86.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1928.50 | 86.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1890.40 | 86.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1888.20 | 86.25 | 86.25 | - | 0 | 0 | 0 |
| 17 Sept | 1848.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1857.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1833.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1824.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1860.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1840.55 | 0 | - | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 21 Nov BAJAJFINSV was trading at 1569.25. The strike last trading price was 189.75, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 20 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 60.93, the open interest changed by -2 which decreased total open position to 164
On 19 Nov BAJAJFINSV was trading at 1596.35. The strike last trading price was 174.25, which was 35.60 higher than the previous day. The implied volatity was 60.93, the open interest changed by -3 which decreased total open position to 164
On 18 Nov BAJAJFINSV was trading at 1616.00. The strike last trading price was 138.65, which was 22.65 higher than the previous day. The implied volatity was 33.73, the open interest changed by -10 which decreased total open position to 168
On 14 Nov BAJAJFINSV was trading at 1639.80. The strike last trading price was 116, which was 25.25 higher than the previous day. The implied volatity was 21.84, the open interest changed by -32 which decreased total open position to 181
On 13 Nov BAJAJFINSV was trading at 1664.45. The strike last trading price was 90.75, which was 20.35 higher than the previous day. The implied volatity was 19.39, the open interest changed by -11 which decreased total open position to 218
On 12 Nov BAJAJFINSV was trading at 1691.75. The strike last trading price was 70.4, which was 19.50 higher than the previous day. The implied volatity was 20.54, the open interest changed by 3 which increased total open position to 232
On 11 Nov BAJAJFINSV was trading at 1717.45. The strike last trading price was 50.9, which was 8.45 higher than the previous day. The implied volatity was 21.78, the open interest changed by 20 which increased total open position to 228
On 8 Nov BAJAJFINSV was trading at 1739.75. The strike last trading price was 42.45, which was -6.15 lower than the previous day. The implied volatity was 22.06, the open interest changed by 5 which increased total open position to 208
On 7 Nov BAJAJFINSV was trading at 1729.70. The strike last trading price was 48.6, which was 9.75 higher than the previous day. The implied volatity was 23.46, the open interest changed by 8 which increased total open position to 204
On 6 Nov BAJAJFINSV was trading at 1748.70. The strike last trading price was 38.85, which was -12.55 lower than the previous day. The implied volatity was 22.88, the open interest changed by 33 which increased total open position to 197
On 5 Nov BAJAJFINSV was trading at 1735.65. The strike last trading price was 51.4, which was -16.10 lower than the previous day. The implied volatity was 25.24, the open interest changed by -58 which decreased total open position to 165
On 4 Nov BAJAJFINSV was trading at 1712.50. The strike last trading price was 67.5, which was 20.60 higher than the previous day. The implied volatity was 25.79, the open interest changed by 16 which increased total open position to 223
On 1 Nov BAJAJFINSV was trading at 1754.70. The strike last trading price was 46.9, which was -2.50 lower than the previous day. The implied volatity was 27.99, the open interest changed by 13 which increased total open position to 206
On 31 Oct BAJAJFINSV was trading at 1750.75. The strike last trading price was 49.4, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJFINSV was trading at 1752.45. The strike last trading price was 47.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJFINSV was trading at 1766.70. The strike last trading price was 42, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJFINSV was trading at 1730.45. The strike last trading price was 56.4, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJFINSV was trading at 1707.40. The strike last trading price was 69.85, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJFINSV was trading at 1742.10. The strike last trading price was 54.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJFINSV was trading at 1739.70. The strike last trading price was 61, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJFINSV was trading at 1722.60. The strike last trading price was 60, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJFINSV was trading at 1758.40. The strike last trading price was 53, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJFINSV was trading at 1819.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJFINSV was trading at 1815.80. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BAJAJFINSV was trading at 1862.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BAJAJFINSV was trading at 1875.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BAJAJFINSV was trading at 1866.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BAJAJFINSV was trading at 1838.15. The strike last trading price was 28, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BAJAJFINSV was trading at 1879.30. The strike last trading price was 20, which was -66.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BAJAJFINSV was trading at 1975.25. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BAJAJFINSV was trading at 1973.40. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BAJAJFINSV was trading at 1928.50. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BAJAJFINSV was trading at 1890.40. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BAJAJFINSV was trading at 1888.20. The strike last trading price was 86.25, which was 86.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BAJAJFINSV was trading at 1848.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
