BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 229.65 | 0.00 | 0 | -1,500 | 0 | ||||
| 13 Sept | 1894.45 | 229.65 | 73.20 | 5,000 | -1,000 | 45,000 | ||||
| 12 Sept | 1854.85 | 156.45 | 0.00 | 500 | 0 | 46,000 | ||||
| 11 Sept | 1833.15 | 156.45 | -25.05 | 1,000 | 0 | 46,000 | ||||
| 10 Sept | 1824.50 | 181.5 | 0.00 | 0 | -1,000 | 0 | ||||
| 9 Sept | 1860.45 | 181.5 | 14.50 | 6,500 | -1,000 | 46,000 | ||||
| 6 Sept | 1857.15 | 167 | -26.50 | 2,500 | -1,500 | 47,000 | ||||
| 5 Sept | 1864.95 | 193.5 | -5.65 | 3,000 | -1,500 | 48,500 | ||||
| 4 Sept | 1871.90 | 199.15 | 8.80 | 3,500 | -1,000 | 50,000 | ||||
| 3 Sept | 1865.60 | 190.35 | 15.20 | 18,000 | -7,000 | 51,000 | ||||
| 2 Sept | 1840.55 | 175.15 | 51.60 | 28,000 | -8,500 | 58,000 | ||||
| 30 Aug | 1783.05 | 123.55 | 21.55 | 78,000 | -29,500 | 67,500 | ||||
| 29 Aug | 1755.65 | 102 | 31.75 | 54,500 | -5,500 | 97,000 | ||||
| 28 Aug | 1713.50 | 70.25 | -13.75 | 89,000 | -16,500 | 1,02,000 | ||||
| 27 Aug | 1719.00 | 84 | 28.00 | 6,61,500 | -7,000 | 1,18,500 | ||||
| 26 Aug | 1686.20 | 56 | 23.00 | 4,55,000 | 99,500 | 1,26,500 | ||||
| 23 Aug | 1639.90 | 33 | 6.90 | 21,000 | 7,000 | 27,000 | ||||
| 22 Aug | 1625.70 | 26.1 | -0.90 | 4,000 | -1,500 | 19,500 | ||||
|
|
||||||||||
| 21 Aug | 1620.95 | 27 | 4.90 | 9,000 | 1,500 | 21,000 | ||||
| 20 Aug | 1602.10 | 22.1 | 12.10 | 30,000 | 14,000 | 19,500 | ||||
| 19 Aug | 1551.10 | 10 | -0.80 | 3,000 | 1,000 | 4,000 | ||||
| 16 Aug | 1549.90 | 10.8 | 0.00 | 1,500 | 0 | 2,500 | ||||
| 14 Aug | 1529.15 | 10.8 | -9.00 | 6,000 | 500 | 7,000 | ||||
| 13 Aug | 1543.35 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1559.00 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1560.20 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1540.05 | 19.8 | 0.00 | 0 | 5,000 | 0 | ||||
| 7 Aug | 1571.40 | 19.8 | -4.10 | 6,500 | 2,500 | 4,000 | ||||
| 6 Aug | 1564.10 | 23.9 | -28.60 | 1,000 | 0 | 1,000 | ||||
| 5 Aug | 1567.70 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1623.45 | 52.5 | 0.00 | 0 | 500 | 0 | ||||
| 1 Aug | 1634.80 | 52.5 | -7.20 | 500 | 0 | 500 | ||||
| 31 Jul | 1651.65 | 59.7 | -13.95 | 500 | 0 | 0 | ||||
| 30 Jul | 1642.65 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1571.95 | 73.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1631.15 | 73.65 | 73.65 | 0 | 0 | 0 | ||||
| 10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 229.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 229.65, which was 73.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 45000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 156.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 156.45, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 181.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 167, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 47000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 193.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 48500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 199.15, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 50000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 190.35, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 51000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 175.15, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 58000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 123.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -29500 which decreased total open position to 67500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 102, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 97000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 70.25, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 102000
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 84, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 118500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 56, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 99500 which increased total open position to 126500
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 33, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 27000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 26.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 27, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 22.1, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 19500
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 10, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 10.8, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 19.8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 23.9, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 52.5, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 59.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 73.65, which was 73.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 2.25 | 0.25 | 4,88,000 | -41,500 | 1,22,500 |
| 13 Sept | 1894.45 | 2 | -1.10 | 6,02,500 | 15,500 | 1,63,000 |
| 12 Sept | 1854.85 | 3.1 | -1.55 | 3,36,000 | -7,000 | 1,47,000 |
| 11 Sept | 1833.15 | 4.65 | -0.35 | 2,48,500 | 5,000 | 1,64,000 |
| 10 Sept | 1824.50 | 5 | 0.80 | 1,89,500 | 10,000 | 1,59,500 |
| 9 Sept | 1860.45 | 4.2 | -0.15 | 2,16,500 | -4,500 | 1,51,000 |
| 6 Sept | 1857.15 | 4.35 | 0.90 | 3,41,000 | 7,500 | 1,55,500 |
| 5 Sept | 1864.95 | 3.45 | -1.30 | 1,43,000 | -14,500 | 1,48,000 |
| 4 Sept | 1871.90 | 4.75 | -0.75 | 2,43,000 | -16,500 | 1,89,500 |
| 3 Sept | 1865.60 | 5.5 | -1.80 | 3,61,500 | 18,000 | 2,06,500 |
| 2 Sept | 1840.55 | 7.3 | -4.70 | 6,70,000 | -18,000 | 1,89,500 |
| 30 Aug | 1783.05 | 12 | -7.00 | 4,88,500 | 26,000 | 2,07,500 |
| 29 Aug | 1755.65 | 19 | -13.50 | 6,11,000 | 46,000 | 1,81,000 |
| 28 Aug | 1713.50 | 32.5 | 5.35 | 2,19,000 | 41,500 | 1,35,000 |
| 27 Aug | 1719.00 | 27.15 | -12.35 | 2,97,000 | 38,000 | 92,500 |
| 26 Aug | 1686.20 | 39.5 | -80.75 | 1,14,000 | 54,500 | 54,500 |
| 23 Aug | 1639.90 | 120.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1625.70 | 120.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1620.95 | 120.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1602.10 | 120.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1551.10 | 120.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1549.90 | 120.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1529.15 | 120.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1543.35 | 120.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1559.00 | 120.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1560.20 | 120.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1540.05 | 120.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1571.40 | 120.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1564.10 | 120.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1567.70 | 120.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1623.45 | 120.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1634.80 | 120.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1651.65 | 120.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1642.65 | 120.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1571.95 | 120.25 | 120.25 | 0 | 0 | 0 |
| 22 Jul | 1631.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -41500 which decreased total open position to 122500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 163000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 147000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 164000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 159500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 4.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 151000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 4.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 155500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 148000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 189500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 206500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 7.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 189500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 12, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 207500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 19, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 181000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 32.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 41500 which increased total open position to 135000
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 27.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 92500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 39.5, which was -80.75 lower than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 54500
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 120.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 120.25, which was 120.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0