BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 216 | -43.80 | 2,500 | -1,000 | 51,000 | ||||
|
|
||||||||||
| 13 Sept | 1894.45 | 259.8 | 20.00 | 1,000 | 0 | 53,000 | ||||
| 12 Sept | 1854.85 | 239.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1833.15 | 239.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1824.50 | 239.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1860.45 | 239.8 | 0.00 | 0 | -2,000 | 0 | ||||
| 6 Sept | 1857.15 | 239.8 | 0.80 | 2,000 | -1,000 | 54,000 | ||||
| 5 Sept | 1864.95 | 239 | 23.00 | 500 | 0 | 55,500 | ||||
| 4 Sept | 1871.90 | 216 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1865.60 | 216 | 0.00 | 0 | -8,000 | 0 | ||||
| 2 Sept | 1840.55 | 216 | 57.05 | 13,500 | -7,500 | 56,000 | ||||
| 30 Aug | 1783.05 | 158.95 | 23.85 | 9,500 | 2,500 | 64,000 | ||||
| 29 Aug | 1755.65 | 135.1 | 34.10 | 12,500 | -1,000 | 61,500 | ||||
| 28 Aug | 1713.50 | 101 | -12.30 | 10,000 | 3,000 | 63,500 | ||||
| 27 Aug | 1719.00 | 113.3 | 30.90 | 1,43,000 | -7,000 | 60,000 | ||||
| 26 Aug | 1686.20 | 82.4 | 29.40 | 1,84,500 | -17,500 | 66,500 | ||||
| 23 Aug | 1639.90 | 53 | 12.00 | 1,11,500 | 27,000 | 78,000 | ||||
| 22 Aug | 1625.70 | 41 | 0.30 | 32,500 | 13,000 | 50,000 | ||||
| 21 Aug | 1620.95 | 40.7 | 6.50 | 24,500 | 1,500 | 36,000 | ||||
| 20 Aug | 1602.10 | 34.2 | 16.20 | 65,500 | 33,500 | 34,500 | ||||
| 19 Aug | 1551.10 | 18 | 0.00 | 500 | 0 | 500 | ||||
| 16 Aug | 1549.90 | 18 | -72.40 | 500 | 0 | 0 | ||||
| 14 Aug | 1529.15 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1543.35 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1559.00 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1560.20 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1540.05 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1571.40 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1564.10 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1567.70 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1623.45 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1634.80 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1651.65 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1642.65 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1571.95 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1631.15 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1582.55 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1581.60 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1585.70 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 90.4 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 216, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 259.8, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 239.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 54000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 239, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 216, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 56000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 158.95, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 64000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 135.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 61500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 101, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 63500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 113.3, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 60000
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 82.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 66500
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 53, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 78000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 41, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 50000
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 40.7, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36000
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 34.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 34500
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 18, which was -72.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 90.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 1.3 | -0.15 | 1,68,500 | -8,500 | 1,27,500 |
| 13 Sept | 1894.45 | 1.45 | -0.35 | 1,55,500 | -21,500 | 1,43,500 |
| 12 Sept | 1854.85 | 1.8 | -1.10 | 1,76,000 | 13,000 | 1,65,500 |
| 11 Sept | 1833.15 | 2.9 | 0.10 | 2,16,000 | 1,000 | 1,53,000 |
| 10 Sept | 1824.50 | 2.8 | 0.05 | 1,73,500 | 500 | 1,46,000 |
| 9 Sept | 1860.45 | 2.75 | 0.00 | 1,19,500 | -10,000 | 1,46,000 |
| 6 Sept | 1857.15 | 2.75 | 0.45 | 3,38,500 | -13,500 | 1,57,500 |
| 5 Sept | 1864.95 | 2.3 | -0.90 | 1,31,500 | -6,000 | 1,73,500 |
| 4 Sept | 1871.90 | 3.2 | -0.55 | 1,98,500 | -14,000 | 1,79,500 |
| 3 Sept | 1865.60 | 3.75 | -1.25 | 4,81,000 | -32,000 | 1,94,000 |
| 2 Sept | 1840.55 | 5 | -2.75 | 4,34,500 | 22,500 | 2,26,000 |
| 30 Aug | 1783.05 | 7.75 | -6.25 | 4,54,500 | 1,500 | 2,04,000 |
| 29 Aug | 1755.65 | 14 | -6.65 | 6,10,500 | 50,500 | 2,03,000 |
| 28 Aug | 1713.50 | 20.65 | 3.75 | 2,47,500 | 43,500 | 1,52,000 |
| 27 Aug | 1719.00 | 16.9 | -7.45 | 3,69,000 | 62,500 | 1,08,000 |
| 26 Aug | 1686.20 | 24.35 | -13.65 | 1,02,500 | 29,500 | 42,000 |
| 23 Aug | 1639.90 | 38 | -6.00 | 12,500 | 5,000 | 12,000 |
| 22 Aug | 1625.70 | 44 | -15.00 | 9,000 | 4,500 | 7,000 |
| 21 Aug | 1620.95 | 59 | 0.00 | 0 | 2,500 | 0 |
| 20 Aug | 1602.10 | 59 | -38.70 | 3,500 | 2,500 | 2,500 |
| 19 Aug | 1551.10 | 97.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1549.90 | 97.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1529.15 | 97.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1543.35 | 97.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1559.00 | 97.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1560.20 | 97.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1540.05 | 97.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1571.40 | 97.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1564.10 | 97.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1567.70 | 97.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1623.45 | 97.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1634.80 | 97.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1651.65 | 97.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1642.65 | 97.7 | 97.70 | 0 | 0 | 0 |
| 25 Jul | 1571.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1631.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 127500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 143500
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 165500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 153000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 146000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 146000
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 157500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 173500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 179500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 194000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 226000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 7.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 204000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 14, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 50500 which increased total open position to 203000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 20.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 152000
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 16.9, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 62500 which increased total open position to 108000
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 24.35, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 42000
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 38, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 44, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7000
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 59, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 97.7, which was 97.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0