BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
06 Sep 2024 04:12 PM IST
| BAJAJFINSV 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1857.15 | 250 | -24.50 | 5,000 | -3,500 | 1,15,500 | ||||
|
|
||||||||||
| 5 Sept | 1864.95 | 274.5 | 1.50 | 10,500 | -1,000 | 1,18,500 | ||||
| 4 Sept | 1871.90 | 273 | -1.00 | 7,000 | -5,000 | 1,20,000 | ||||
| 3 Sept | 1865.60 | 274 | 26.00 | 9,000 | -3,500 | 1,29,500 | ||||
| 2 Sept | 1840.55 | 248 | 52.30 | 33,500 | -6,000 | 1,33,500 | ||||
| 30 Aug | 1783.05 | 195.7 | 20.50 | 70,000 | -11,000 | 1,39,000 | ||||
| 29 Aug | 1755.65 | 175.2 | 45.90 | 1,23,000 | -2,000 | 1,49,000 | ||||
| 28 Aug | 1713.50 | 129.3 | -17.00 | 43,500 | 1,000 | 1,50,500 | ||||
| 27 Aug | 1719.00 | 146.3 | 33.80 | 1,16,000 | -2,000 | 1,49,500 | ||||
| 26 Aug | 1686.20 | 112.5 | 38.00 | 2,41,000 | 5,500 | 1,54,500 | ||||
| 23 Aug | 1639.90 | 74.5 | 10.20 | 57,000 | -5,500 | 1,49,500 | ||||
| 22 Aug | 1625.70 | 64.3 | 4.15 | 27,500 | 2,000 | 1,54,500 | ||||
| 21 Aug | 1620.95 | 60.15 | 6.15 | 1,54,500 | -59,000 | 1,53,500 | ||||
| 20 Aug | 1602.10 | 54 | 25.95 | 2,65,000 | 62,000 | 2,12,000 | ||||
| 19 Aug | 1551.10 | 28.05 | -1.70 | 66,500 | 16,500 | 1,49,000 | ||||
| 16 Aug | 1549.90 | 29.75 | 4.75 | 48,500 | 8,500 | 1,32,000 | ||||
| 14 Aug | 1529.15 | 25 | -6.30 | 44,000 | 11,500 | 1,23,500 | ||||
| 13 Aug | 1543.35 | 31.3 | -5.80 | 22,500 | 5,500 | 1,11,500 | ||||
| 12 Aug | 1559.00 | 37.1 | -1.45 | 17,000 | 5,500 | 1,04,000 | ||||
| 9 Aug | 1560.20 | 38.55 | 4.55 | 84,000 | 32,500 | 98,000 | ||||
| 8 Aug | 1540.05 | 34 | -13.00 | 16,000 | 5,500 | 64,500 | ||||
| 7 Aug | 1571.40 | 47 | -2.35 | 11,500 | 6,500 | 58,500 | ||||
| 6 Aug | 1564.10 | 49.35 | -3.85 | 40,000 | 26,500 | 45,000 | ||||
| 5 Aug | 1567.70 | 53.2 | -23.90 | 5,500 | 1,500 | 18,000 | ||||
| 2 Aug | 1623.45 | 77.1 | -6.65 | 5,500 | 1,000 | 16,500 | ||||
| 1 Aug | 1634.80 | 83.75 | -14.25 | 500 | 0 | 15,500 | ||||
| 31 Jul | 1651.65 | 98 | 4.00 | 1,000 | 0 | 15,500 | ||||
| 30 Jul | 1642.65 | 94 | 14.60 | 8,500 | 0 | 15,500 | ||||
| 29 Jul | 1617.15 | 79.4 | 21.40 | 12,500 | 2,500 | 15,500 | ||||
| 26 Jul | 1586.45 | 58 | 4.90 | 13,500 | 11,000 | 13,000 | ||||
| 25 Jul | 1571.95 | 53.1 | -56.60 | 6,000 | 2,000 | 2,000 | ||||
| 24 Jul | 1579.25 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.85 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1631.15 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1640.25 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1609.55 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1602.20 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1597.25 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1587.85 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1582.55 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1581.60 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1570.10 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1579.60 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1585.70 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1579.75 | 109.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1580.20 | 109.7 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 250, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 115500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 274.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 118500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 273, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 120000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 274, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 129500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 248, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 133500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 195.7, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 139000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 175.2, which was 45.90 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 149000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 129.3, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 150500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 146.3, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 149500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 112.5, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 154500
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 74.5, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 149500
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 64.3, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 154500
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 60.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -59000 which decreased total open position to 153500
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 54, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 212000
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 28.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 149000
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 29.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 132000
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 25, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 123500
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 31.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 111500
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 37.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 104000
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 38.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 98000
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 34, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 64500
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 47, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 58500
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 49.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 45000
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 53.2, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18000
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 77.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16500
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 83.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 98, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 94, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15500
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 79.4, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 15500
On 26 Jul BAJAJFINSV was trading at 1586.45. The strike last trading price was 58, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 13000
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 53.1, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJAJFINSV was trading at 1640.25. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJFINSV was trading at 1587.85. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJFINSV was trading at 1570.10. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 109.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 109.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1857.15 | 2.2 | 0.50 | 3,47,000 | -83,500 | 3,91,500 |
| 5 Sept | 1864.95 | 1.7 | -0.70 | 2,06,000 | -43,500 | 4,76,000 |
| 4 Sept | 1871.90 | 2.4 | -0.30 | 2,45,000 | 14,500 | 5,23,000 |
| 3 Sept | 1865.60 | 2.7 | -0.80 | 7,28,500 | 65,000 | 5,07,500 |
| 2 Sept | 1840.55 | 3.5 | -1.55 | 6,57,000 | 23,500 | 4,43,500 |
| 30 Aug | 1783.05 | 5.05 | -3.35 | 5,66,000 | 73,500 | 4,18,500 |
| 29 Aug | 1755.65 | 8.4 | -4.15 | 10,07,000 | 40,500 | 3,45,000 |
| 28 Aug | 1713.50 | 12.55 | 2.05 | 5,10,500 | 10,500 | 3,05,500 |
| 27 Aug | 1719.00 | 10.5 | -5.15 | 7,65,500 | 1,22,000 | 2,91,500 |
| 26 Aug | 1686.20 | 15.65 | -6.40 | 3,09,500 | 80,500 | 1,70,000 |
| 23 Aug | 1639.90 | 22.05 | -6.15 | 55,000 | 1,500 | 88,000 |
| 22 Aug | 1625.70 | 28.2 | -3.25 | 26,500 | 5,000 | 87,000 |
| 21 Aug | 1620.95 | 31.45 | -5.60 | 51,000 | 19,500 | 82,000 |
| 20 Aug | 1602.10 | 37.05 | -26.55 | 72,500 | 22,000 | 62,000 |
| 19 Aug | 1551.10 | 63.6 | -1.40 | 2,000 | 1,000 | 39,500 |
| 16 Aug | 1549.90 | 65 | -15.00 | 4,000 | 2,500 | 39,000 |
| 14 Aug | 1529.15 | 80 | 20.00 | 2,000 | 0 | 36,000 |
| 13 Aug | 1543.35 | 60 | 0.00 | 0 | 3,000 | 0 |
| 12 Aug | 1559.00 | 60 | -5.20 | 4,000 | 0 | 33,000 |
| 9 Aug | 1560.20 | 65.2 | -4.25 | 5,500 | 2,000 | 33,500 |
| 8 Aug | 1540.05 | 69.45 | 7.50 | 3,000 | 2,000 | 30,500 |
| 7 Aug | 1571.40 | 61.95 | -3.05 | 500 | 0 | 28,000 |
| 6 Aug | 1564.10 | 65 | 0.00 | 0 | 3,000 | 0 |
| 5 Aug | 1567.70 | 65 | 29.20 | 9,500 | 2,500 | 27,500 |
| 2 Aug | 1623.45 | 35.8 | 0.95 | 4,500 | 2,500 | 25,000 |
| 1 Aug | 1634.80 | 34.85 | 4.85 | 1,000 | 500 | 23,000 |
| 31 Jul | 1651.65 | 30 | -7.15 | 2,500 | 1,500 | 22,500 |
| 30 Jul | 1642.65 | 37.15 | -2.85 | 10,000 | 3,500 | 21,000 |
| 29 Jul | 1617.15 | 40 | -5.30 | 13,000 | -3,000 | 17,500 |
| 26 Jul | 1586.45 | 45.3 | -17.25 | 2,500 | 0 | 20,500 |
| 25 Jul | 1571.95 | 62.55 | -12.45 | 9,500 | 8,000 | 20,500 |
| 24 Jul | 1579.25 | 75 | 5.00 | 500 | 0 | 12,500 |
| 23 Jul | 1618.85 | 70 | 0.00 | 0 | 0 | 12,500 |
| 22 Jul | 1631.15 | 70 | 0.00 | 0 | 0 | 12,500 |
| 19 Jul | 1640.25 | 70 | 0.00 | 0 | 12,500 | 12,500 |
| 16 Jul | 1609.55 | 70 | 0.00 | 0 | 0 | 12,500 |
| 15 Jul | 1602.20 | 70 | 0.00 | 0 | 0 | 12,500 |
| 12 Jul | 1597.25 | 70 | 0.00 | 0 | 0 | 12,500 |
| 11 Jul | 1587.85 | 70 | 0.00 | 0 | 12,500 | 12,500 |
| 10 Jul | 1582.55 | 70 | 0.00 | 0 | 1,500 | 0 |
| 9 Jul | 1581.60 | 70 | 0.00 | 0 | 1,500 | 0 |
| 8 Jul | 1570.10 | 70 | 0.00 | 1,500 | 1,500 | 12,000 |
| 5 Jul | 1579.60 | 70 | 0.00 | 5,500 | 10,500 | 10,500 |
| 4 Jul | 1585.70 | 70 | 0.00 | 0 | 6,000 | 0 |
| 3 Jul | 1594.15 | 70 | 0.00 | 0 | 6,000 | 0 |
| 2 Jul | 1579.75 | 70 | -7.75 | 6,000 | 3,000 | 3,000 |
| 1 Jul | 1580.20 | 77.75 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -83500 which decreased total open position to 391500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 476000
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 523000
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 507500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 3.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 443500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 5.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 418500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 8.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 345000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 305500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 10.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 122000 which increased total open position to 291500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 15.65, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 170000
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 22.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 88000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 28.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 87000
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 31.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 82000
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 37.05, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 62000
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 63.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 39500
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 65, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 39000
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 60, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 65.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 33500
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 69.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30500
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 61.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 65, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27500
On 2 Aug BAJAJFINSV was trading at 1623.45. The strike last trading price was 35.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 25000
On 1 Aug BAJAJFINSV was trading at 1634.80. The strike last trading price was 34.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23000
On 31 Jul BAJAJFINSV was trading at 1651.65. The strike last trading price was 30, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 30 Jul BAJAJFINSV was trading at 1642.65. The strike last trading price was 37.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21000
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 40, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 17500
On 26 Jul BAJAJFINSV was trading at 1586.45. The strike last trading price was 45.3, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20500
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 62.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 20500
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 19 Jul BAJAJFINSV was trading at 1640.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 11 Jul BAJAJFINSV was trading at 1587.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 8 Jul BAJAJFINSV was trading at 1570.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 5 Jul BAJAJFINSV was trading at 1579.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 2 Jul BAJAJFINSV was trading at 1579.75. The strike last trading price was 70, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Jul BAJAJFINSV was trading at 1580.20. The strike last trading price was 77.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0