BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 327.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1894.45 | 327.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1854.85 | 327.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1833.15 | 327.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1824.50 | 327.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1860.45 | 327.75 | 0.00 | 0 | -2,000 | 0 | ||||
| 6 Sept | 1857.15 | 327.75 | 16.75 | 2,500 | -1,500 | 5,000 | ||||
| 5 Sept | 1864.95 | 311 | 0.00 | 0 | -4,000 | 0 | ||||
| 4 Sept | 1871.90 | 311 | 20.15 | 4,000 | 0 | 10,500 | ||||
| 3 Sept | 1865.60 | 290.85 | 83.20 | 500 | 0 | 11,000 | ||||
| 2 Sept | 1840.55 | 207.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1783.05 | 207.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1755.65 | 207.65 | 32.40 | 1,000 | 0 | 11,000 | ||||
| 28 Aug | 1713.50 | 175.25 | 0.00 | 0 | -500 | 0 | ||||
| 27 Aug | 1719.00 | 175.25 | 34.85 | 500 | 0 | 11,500 | ||||
| 26 Aug | 1686.20 | 140.4 | 38.40 | 5,500 | 2,000 | 11,000 | ||||
| 23 Aug | 1639.90 | 102 | 13.00 | 1,000 | 0 | 9,500 | ||||
| 22 Aug | 1625.70 | 89 | 0.00 | 0 | 500 | 0 | ||||
| 21 Aug | 1620.95 | 89 | 8.35 | 2,000 | 0 | 9,000 | ||||
| 20 Aug | 1602.10 | 80.65 | 37.35 | 22,000 | 500 | 9,500 | ||||
| 19 Aug | 1551.10 | 43.3 | -4.55 | 10,000 | 4,000 | 9,500 | ||||
| 16 Aug | 1549.90 | 47.85 | -14.30 | 16,500 | 4,500 | 5,000 | ||||
| 14 Aug | 1529.15 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1543.35 | 62.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1559.00 | 62.15 | 0.00 | 0 | 500 | 0 | ||||
| 9 Aug | 1560.20 | 62.15 | -69.55 | 500 | 0 | 0 | ||||
| 8 Aug | 1540.05 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1571.40 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1564.10 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1567.70 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1617.15 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1571.95 | 131.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1579.25 | 131.7 | 131.70 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1631.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1602.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1597.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 327.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 327.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5000
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 311, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 311, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 290.85, which was 83.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 207.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 207.65, which was 32.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 175.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 175.25, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 140.4, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 102, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 89, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 80.65, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9500
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 43.3, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9500
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 47.85, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5000
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 62.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 62.15, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 131.7, which was 131.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 0.9 | -0.05 | 15,500 | 500 | 30,500 |
| 13 Sept | 1894.45 | 0.95 | -0.25 | 49,500 | -20,000 | 30,000 |
| 12 Sept | 1854.85 | 1.2 | -0.15 | 16,500 | -1,000 | 51,000 |
| 11 Sept | 1833.15 | 1.35 | -0.15 | 10,000 | 0 | 52,000 |
| 10 Sept | 1824.50 | 1.5 | -0.05 | 17,000 | -500 | 52,500 |
| 9 Sept | 1860.45 | 1.55 | 0.10 | 19,000 | 1,000 | 53,500 |
| 6 Sept | 1857.15 | 1.45 | 0.35 | 51,000 | -11,000 | 52,500 |
| 5 Sept | 1864.95 | 1.1 | -0.50 | 17,500 | -7,000 | 63,500 |
| 4 Sept | 1871.90 | 1.6 | -0.15 | 24,000 | -4,000 | 70,500 |
| 3 Sept | 1865.60 | 1.75 | -0.65 | 1,29,500 | -9,500 | 75,500 |
| 2 Sept | 1840.55 | 2.4 | -0.90 | 1,49,500 | -10,500 | 85,000 |
| 30 Aug | 1783.05 | 3.3 | -2.60 | 1,70,000 | -500 | 96,000 |
| 29 Aug | 1755.65 | 5.9 | -2.30 | 1,30,000 | 46,000 | 96,500 |
| 28 Aug | 1713.50 | 8.2 | 1.95 | 39,000 | 9,000 | 49,500 |
| 27 Aug | 1719.00 | 6.25 | -2.60 | 1,55,000 | -12,000 | 37,500 |
| 26 Aug | 1686.20 | 8.85 | -3.15 | 1,18,000 | 14,500 | 50,000 |
| 23 Aug | 1639.90 | 12 | -4.30 | 24,000 | 500 | 35,000 |
| 22 Aug | 1625.70 | 16.3 | -1.70 | 13,000 | -500 | 34,500 |
| 21 Aug | 1620.95 | 18 | -4.50 | 28,500 | 15,500 | 34,500 |
| 20 Aug | 1602.10 | 22.5 | -21.50 | 20,500 | 15,000 | 18,500 |
| 19 Aug | 1551.10 | 44 | -10.35 | 2,000 | 1,000 | 3,500 |
| 16 Aug | 1549.90 | 54.35 | 0.00 | 0 | 2,500 | 0 |
| 14 Aug | 1529.15 | 54.35 | -6.10 | 3,500 | 2,000 | 2,000 |
| 13 Aug | 1543.35 | 60.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1559.00 | 60.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1560.20 | 60.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1540.05 | 60.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1571.40 | 60.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1564.10 | 60.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1567.70 | 60.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1617.15 | 60.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1571.95 | 60.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1579.25 | 60.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.85 | 60.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1631.15 | 60.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1609.55 | 60.45 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1602.20 | 60.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1597.25 | 60.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1582.55 | 60.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1581.60 | 60.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 60.45 | 60.45 | 0 | 0 | 0 |
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 30500
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 30000
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52000
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 52500
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 53500
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 52500
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 63500
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 70500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 75500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 85000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 3.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 96000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 5.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 96500
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 8.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 49500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 6.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 37500
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 8.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 50000
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 12, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 35000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 34500
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 18, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 34500
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 22.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18500
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 44, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3500
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 54.35, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 60.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 60.45, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0