BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
BAJAJFINSV 1520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1857.60 | 125 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1894.45 | 125 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1854.85 | 125 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1833.15 | 125 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1824.50 | 125 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1860.45 | 125 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1857.15 | 125 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1864.95 | 125 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1871.90 | 125 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1865.60 | 125 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1840.55 | 125 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1783.05 | 125 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1755.65 | 125 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1713.50 | 125 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1719.00 | 125 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1686.20 | 125 | 0.00 | 0 | 500 | 0 | ||||
23 Aug | 1639.90 | 125 | -31.35 | 500 | 0 | 0 | ||||
22 Aug | 1625.70 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1620.95 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1602.10 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1551.10 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1549.90 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1529.15 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1543.35 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1559.00 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1560.20 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1540.05 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1571.40 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1564.10 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1567.70 | 156.35 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1617.15 | 156.35 | 156.35 | 0 | 0 | 0 | ||||
25 Jul | 1571.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1579.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1618.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1631.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Jul | 1609.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1602.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1597.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1594.15 | 0 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1520 expiring on 26SEP2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 125, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 156.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 156.35, which was 156.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BAJAJFINSV 1520 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1857.60 | 1.2 | 0.20 | 4,000 | 0 | 7,000 |
13 Sept | 1894.45 | 1 | 0.00 | 0 | 500 | 0 |
12 Sept | 1854.85 | 1 | -0.40 | 3,000 | 500 | 7,000 |
11 Sept | 1833.15 | 1.4 | -0.05 | 3,500 | 1,500 | 6,500 |
10 Sept | 1824.50 | 1.45 | 0.20 | 5,500 | -500 | 5,000 |
9 Sept | 1860.45 | 1.25 | 0.00 | 0 | 0 | 0 |
6 Sept | 1857.15 | 1.25 | 0.00 | 0 | 0 | 0 |
5 Sept | 1864.95 | 1.25 | 0.00 | 0 | 0 | 0 |
4 Sept | 1871.90 | 1.25 | -0.35 | 1,500 | 0 | 5,500 |
3 Sept | 1865.60 | 1.6 | -0.50 | 80,000 | 4,000 | 7,000 |
2 Sept | 1840.55 | 2.1 | -0.50 | 10,000 | 2,500 | 3,000 |
30 Aug | 1783.05 | 2.6 | -5.35 | 2,000 | 0 | 500 |
29 Aug | 1755.65 | 7.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 1713.50 | 7.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 1719.00 | 7.95 | 0.00 | 0 | 0 | 0 |
26 Aug | 1686.20 | 7.95 | 0.00 | 0 | 500 | 0 |
23 Aug | 1639.90 | 7.95 | -37.85 | 3,500 | 1,000 | 1,000 |
22 Aug | 1625.70 | 45.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 1620.95 | 45.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 1602.10 | 45.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 1551.10 | 45.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 1549.90 | 45.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 1529.15 | 45.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 1543.35 | 45.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 1559.00 | 45.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 1560.20 | 45.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 1540.05 | 45.8 | 0.00 | 0 | 0 | 0 |
7 Aug | 1571.40 | 45.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 1564.10 | 45.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 1567.70 | 45.8 | 0.00 | 0 | 0 | 0 |
29 Jul | 1617.15 | 45.8 | 0.00 | 0 | 0 | 0 |
25 Jul | 1571.95 | 45.8 | 0.00 | 0 | 0 | 0 |
24 Jul | 1579.25 | 45.8 | 0.00 | 0 | 0 | 0 |
23 Jul | 1618.85 | 45.8 | 0.00 | 0 | 0 | 0 |
22 Jul | 1631.15 | 45.8 | 0.00 | 0 | 0 | 0 |
16 Jul | 1609.55 | 45.8 | 0.00 | 0 | 0 | 0 |
15 Jul | 1602.20 | 45.8 | 0.00 | 0 | 0 | 0 |
12 Jul | 1597.25 | 45.8 | 0.00 | 0 | 0 | 0 |
10 Jul | 1582.55 | 45.8 | 0.00 | 0 | 0 | 0 |
9 Jul | 1581.60 | 45.8 | 45.80 | 0 | 0 | 0 |
4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1594.15 | 0 | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1520 expiring on 26SEP2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 2.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 7.95, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJFINSV was trading at 1543.35. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJFINSV was trading at 1571.40. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 45.8, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0