BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
16 Sep 2024 04:12 PM IST
| BAJAJFINSV 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1857.60 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1894.45 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1854.85 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1833.15 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1824.50 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1860.45 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1857.15 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1864.95 | 352.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1871.90 | 352.6 | 0.00 | 0 | -500 | 0 | ||||
| 3 Sept | 1865.60 | 352.6 | -13.40 | 500 | 0 | 500 | ||||
| 2 Sept | 1840.55 | 366 | 73.00 | 500 | 0 | 1,000 | ||||
| 30 Aug | 1783.05 | 293 | 172.30 | 2,000 | 0 | 2,000 | ||||
| 29 Aug | 1755.65 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1713.50 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1719.00 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1686.20 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1639.90 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1625.70 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1620.95 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1602.10 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1551.10 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1549.90 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1529.15 | 120.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1559.00 | 120.7 | -4.30 | 1,000 | 0 | 1,000 | ||||
| 9 Aug | 1560.20 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1540.05 | 125 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1564.10 | 125 | 0.00 | 0 | 500 | 0 | ||||
| 5 Aug | 1567.70 | 125 | -33.40 | 1,000 | 500 | 1,000 | ||||
| 29 Jul | 1617.15 | 158.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1571.95 | 158.4 | 0.00 | 0 | 0 | 500 | ||||
| 24 Jul | 1579.25 | 158.4 | 0.00 | 0 | 0 | 500 | ||||
| 23 Jul | 1618.85 | 158.4 | 0.00 | 0 | 0 | 500 | ||||
| 22 Jul | 1631.15 | 158.4 | 0.00 | 0 | 500 | 500 | ||||
|
|
||||||||||
| 18 Jul | 1651.25 | 158.4 | 0.00 | 500 | 0 | 500 | ||||
| 16 Jul | 1609.55 | 158.4 | 0.00 | 500 | 0 | 500 | ||||
| 15 Jul | 1602.20 | 158.4 | 0.00 | 500 | 0 | 500 | ||||
| 12 Jul | 1597.25 | 158.4 | 158.40 | 500 | 500 | 500 | ||||
| 10 Jul | 1582.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1581.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1585.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1594.15 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finserv Ltd. - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 352.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 352.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 366, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 293, which was 172.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 120.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 125, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 18 Jul BAJAJFINSV was trading at 1651.25. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 158.4, which was 158.40 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1857.60 | 0.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1894.45 | 0.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1854.85 | 0.7 | -0.25 | 5,000 | 0 | 9,500 |
| 11 Sept | 1833.15 | 0.95 | -0.10 | 5,000 | 0 | 9,500 |
| 10 Sept | 1824.50 | 1.05 | -0.45 | 5,000 | 0 | 11,000 |
| 9 Sept | 1860.45 | 1.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1857.15 | 1.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1864.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1871.90 | 1.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1865.60 | 1.5 | 0.00 | 0 | -2,000 | 0 |
| 2 Sept | 1840.55 | 1.5 | -0.40 | 14,500 | -1,500 | 11,500 |
| 30 Aug | 1783.05 | 1.9 | -1.30 | 50,500 | 10,500 | 13,500 |
| 29 Aug | 1755.65 | 3.2 | 0.50 | 2,500 | 1,000 | 3,000 |
| 28 Aug | 1713.50 | 2.7 | -1.25 | 2,500 | 0 | 1,500 |
| 27 Aug | 1719.00 | 3.95 | 0.20 | 59,000 | 7,500 | 8,000 |
| 26 Aug | 1686.20 | 3.75 | -0.70 | 1,500 | 500 | 1,000 |
| 23 Aug | 1639.90 | 4.45 | -29.35 | 40,000 | 1,000 | 1,000 |
| 22 Aug | 1625.70 | 33.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1620.95 | 33.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1602.10 | 33.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1551.10 | 33.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1549.90 | 33.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1529.15 | 33.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1559.00 | 33.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1560.20 | 33.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1540.05 | 33.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1564.10 | 33.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1567.70 | 33.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1617.15 | 33.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1571.95 | 33.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1579.25 | 33.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.85 | 33.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1631.15 | 33.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1651.25 | 33.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1609.55 | 33.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1602.20 | 33.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1597.25 | 33.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1582.55 | 33.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1581.60 | 33.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1585.70 | 33.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1594.15 | 33.8 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept BAJAJFINSV was trading at 1857.60. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJFINSV was trading at 1894.45. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJFINSV was trading at 1854.85. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 11 Sept BAJAJFINSV was trading at 1833.15. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 10 Sept BAJAJFINSV was trading at 1824.50. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 9 Sept BAJAJFINSV was trading at 1860.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJFINSV was trading at 1857.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJFINSV was trading at 1864.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJFINSV was trading at 1871.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJFINSV was trading at 1865.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 2 Sept BAJAJFINSV was trading at 1840.55. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11500
On 30 Aug BAJAJFINSV was trading at 1783.05. The strike last trading price was 1.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13500
On 29 Aug BAJAJFINSV was trading at 1755.65. The strike last trading price was 3.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 28 Aug BAJAJFINSV was trading at 1713.50. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 27 Aug BAJAJFINSV was trading at 1719.00. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8000
On 26 Aug BAJAJFINSV was trading at 1686.20. The strike last trading price was 3.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 23 Aug BAJAJFINSV was trading at 1639.90. The strike last trading price was 4.45, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 22 Aug BAJAJFINSV was trading at 1625.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJFINSV was trading at 1620.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJFINSV was trading at 1602.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJFINSV was trading at 1551.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJFINSV was trading at 1549.90. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJFINSV was trading at 1529.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJFINSV was trading at 1559.00. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJFINSV was trading at 1560.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJFINSV was trading at 1540.05. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJAJFINSV was trading at 1564.10. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJFINSV was trading at 1567.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJFINSV was trading at 1617.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJFINSV was trading at 1571.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJFINSV was trading at 1579.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJAJFINSV was trading at 1618.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJAJFINSV was trading at 1631.15. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJFINSV was trading at 1651.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJFINSV was trading at 1609.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJFINSV was trading at 1602.20. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJFINSV was trading at 1597.25. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJFINSV was trading at 1582.55. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJFINSV was trading at 1581.60. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJFINSV was trading at 1585.70. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJFINSV was trading at 1594.15. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0