BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
17 Jan 2025 04:11 PM IST
| BAJAJFINSV 30JAN2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 17 Jan | 1680.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 1697.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 1671.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 1713.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 1674.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 1701.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 1690.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 1697.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 1682.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 1684.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1701.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1700.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1576.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1568.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1576.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 1579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 1559.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1563.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1340 expiring on 30JAN2025
Delta for 1340 CE is 0.00
Historical price for 1340 CE is as follows
On 17 Jan BAJAJFINSV was trading at 1680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BAJAJFINSV was trading at 1671.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 1674.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BAJAJFINSV was trading at 1701.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1690.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 1697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 1682.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 1684.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BAJAJFINSV was trading at 1701.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30JAN2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 1680.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1697.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 1671.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1713.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 1674.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 1701.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 1690.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 1697.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 1682.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1684.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1701.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1700.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 1576.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1568.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1576.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 1579.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 1559.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1563.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1340 expiring on 30JAN2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 17 Jan BAJAJFINSV was trading at 1680.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 1697.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan BAJAJFINSV was trading at 1671.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 1713.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 1674.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan BAJAJFINSV was trading at 1701.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1690.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 1697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 1682.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 1684.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan BAJAJFINSV was trading at 1701.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
