BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.64
Theta: -2.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 4.05 | -2.45 | 40.39 | 1,006 | 37 | 1,134 | |||
| 19 Dec | 8982.65 | 6.5 | -2.65 | 34.43 | 1,428 | -254 | 1,098 | |||
| 18 Dec | 8956.75 | 9.15 | 1.65 | 35.18 | 1,356 | -136 | 1,354 | |||
| 17 Dec | 8895.00 | 7.5 | -2.55 | 34.88 | 1,336 | -142 | 1,499 | |||
| 16 Dec | 8998.35 | 10.05 | -4.05 | 30.75 | 1,974 | 153 | 1,641 | |||
| 13 Dec | 9021.40 | 14.1 | -0.25 | 27.81 | 1,797 | 168 | 1,497 | |||
| 12 Dec | 8963.25 | 14.35 | -8.80 | 28.21 | 1,235 | 98 | 1,329 | |||
| 11 Dec | 9069.85 | 23.15 | -1.65 | 27.88 | 943 | -7 | 1,236 | |||
| 10 Dec | 9013.30 | 24.8 | -8.20 | 28.75 | 1,124 | -79 | 1,243 | |||
| 9 Dec | 9077.45 | 33 | -4.50 | 28.26 | 1,180 | 29 | 1,327 | |||
| 6 Dec | 9099.90 | 37.5 | 10.95 | 26.06 | 3,945 | 0 | 1,294 | |||
| 5 Dec | 8891.95 | 26.55 | -7.60 | 28.12 | 2,989 | -6 | 1,299 | |||
| 4 Dec | 8999.15 | 34.15 | -20.95 | 26.75 | 2,123 | 90 | 1,308 | |||
| 3 Dec | 9161.80 | 55.1 | 0.05 | 25.66 | 1,353 | 101 | 1,219 | |||
| 2 Dec | 9130.35 | 55.05 | 1.25 | 26.13 | 1,363 | 123 | 1,120 | |||
| 29 Nov | 9033.65 | 53.8 | -12.20 | 26.67 | 1,421 | 183 | 1,004 | |||
| 28 Nov | 9013.50 | 66 | -29.50 | 28.31 | 1,328 | 106 | 813 | |||
| 27 Nov | 9190.35 | 95.5 | 1.50 | 26.65 | 974 | -39 | 703 | |||
| 26 Nov | 9137.45 | 94 | -86.00 | 27.37 | 1,476 | 557 | 742 | |||
| 25 Nov | 9420.95 | 180 | -10.00 | 26.62 | 401 | 145 | 186 | |||
| 22 Nov | 9481.65 | 190 | -12.00 | 25.28 | 82 | 30 | 71 | |||
| 21 Nov | 9505.00 | 202 | 35.10 | 24.41 | 9 | -1 | 43 | |||
|
|
||||||||||
| 20 Nov | 9545.70 | 166.9 | 0.00 | 20.04 | 29 | 11 | 41 | |||
| 19 Nov | 9545.70 | 166.9 | -95.85 | 20.04 | 29 | 8 | 41 | |||
| 18 Nov | 9516.50 | 262.75 | 27.75 | 27.48 | 15 | 9 | 33 | |||
| 14 Nov | 9482.95 | 235 | -12.90 | 24.47 | 9 | 4 | 23 | |||
| 13 Nov | 9452.15 | 247.9 | -121.35 | 26.31 | 39 | -3 | 19 | |||
| 12 Nov | 9678.70 | 369.25 | -161.20 | 28.18 | 29 | 16 | 21 | |||
| 11 Nov | 9919.35 | 530.45 | 112.45 | 29.54 | 1 | 0 | 5 | |||
| 8 Nov | 9910.40 | 418 | -42.25 | 20.38 | 4 | 0 | 5 | |||
| 7 Nov | 9856.65 | 460.25 | -70.05 | 25.42 | 3 | 0 | 6 | |||
| 6 Nov | 10020.50 | 530.3 | 43.30 | 22.05 | 1 | 0 | 5 | |||
| 5 Nov | 9874.85 | 487 | -145.90 | 26.81 | 2 | 0 | 3 | |||
| 4 Nov | 9525.55 | 632.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 632.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 632.9 | 0.00 | - | 0 | 3 | 0 | |||
| 29 Oct | 9850.85 | 632.9 | 632.90 | - | 3 | 0 | 0 | |||
| 28 Oct | 10011.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10368.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 CE is 0.02
Historical price for 9800 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 4.05, which was -2.45 lower than the previous day. The implied volatity was 40.39, the open interest changed by 37 which increased total open position to 1134
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 6.5, which was -2.65 lower than the previous day. The implied volatity was 34.43, the open interest changed by -254 which decreased total open position to 1098
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 9.15, which was 1.65 higher than the previous day. The implied volatity was 35.18, the open interest changed by -136 which decreased total open position to 1354
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was 34.88, the open interest changed by -142 which decreased total open position to 1499
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 10.05, which was -4.05 lower than the previous day. The implied volatity was 30.75, the open interest changed by 153 which increased total open position to 1641
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 14.1, which was -0.25 lower than the previous day. The implied volatity was 27.81, the open interest changed by 168 which increased total open position to 1497
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 14.35, which was -8.80 lower than the previous day. The implied volatity was 28.21, the open interest changed by 98 which increased total open position to 1329
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 23.15, which was -1.65 lower than the previous day. The implied volatity was 27.88, the open interest changed by -7 which decreased total open position to 1236
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 24.8, which was -8.20 lower than the previous day. The implied volatity was 28.75, the open interest changed by -79 which decreased total open position to 1243
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 33, which was -4.50 lower than the previous day. The implied volatity was 28.26, the open interest changed by 29 which increased total open position to 1327
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 37.5, which was 10.95 higher than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 1294
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 26.55, which was -7.60 lower than the previous day. The implied volatity was 28.12, the open interest changed by -6 which decreased total open position to 1299
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 34.15, which was -20.95 lower than the previous day. The implied volatity was 26.75, the open interest changed by 90 which increased total open position to 1308
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 55.1, which was 0.05 higher than the previous day. The implied volatity was 25.66, the open interest changed by 101 which increased total open position to 1219
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 55.05, which was 1.25 higher than the previous day. The implied volatity was 26.13, the open interest changed by 123 which increased total open position to 1120
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 53.8, which was -12.20 lower than the previous day. The implied volatity was 26.67, the open interest changed by 183 which increased total open position to 1004
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 66, which was -29.50 lower than the previous day. The implied volatity was 28.31, the open interest changed by 106 which increased total open position to 813
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 95.5, which was 1.50 higher than the previous day. The implied volatity was 26.65, the open interest changed by -39 which decreased total open position to 703
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 94, which was -86.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 557 which increased total open position to 742
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 180, which was -10.00 lower than the previous day. The implied volatity was 26.62, the open interest changed by 145 which increased total open position to 186
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 190, which was -12.00 lower than the previous day. The implied volatity was 25.28, the open interest changed by 30 which increased total open position to 71
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 202, which was 35.10 higher than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 43
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was 20.04, the open interest changed by 11 which increased total open position to 41
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 166.9, which was -95.85 lower than the previous day. The implied volatity was 20.04, the open interest changed by 8 which increased total open position to 41
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 262.75, which was 27.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by 9 which increased total open position to 33
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 235, which was -12.90 lower than the previous day. The implied volatity was 24.47, the open interest changed by 4 which increased total open position to 23
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 247.9, which was -121.35 lower than the previous day. The implied volatity was 26.31, the open interest changed by -3 which decreased total open position to 19
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 369.25, which was -161.20 lower than the previous day. The implied volatity was 28.18, the open interest changed by 16 which increased total open position to 21
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 530.45, which was 112.45 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 5
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 418, which was -42.25 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 5
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 460.25, which was -70.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 6
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 530.3, which was 43.30 higher than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 5
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 487, which was -145.90 lower than the previous day. The implied volatity was 26.81, the open interest changed by 0 which decreased total open position to 3
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 632.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 632.9, which was 632.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 2.33
Theta: -10.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 1010 | 217.80 | 67.88 | 18 | 0 | 200 |
| 19 Dec | 8982.65 | 792.2 | -30.00 | - | 2 | -1 | 199 |
| 18 Dec | 8956.75 | 822.2 | 8.55 | 29.77 | 1 | 0 | 200 |
| 17 Dec | 8895.00 | 813.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 8998.35 | 813.65 | 0.00 | 0.00 | 0 | -8 | 0 |
| 13 Dec | 9021.40 | 813.65 | 112.65 | 43.73 | 15 | 0 | 208 |
| 12 Dec | 8963.25 | 701 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 9069.85 | 701 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 9013.30 | 701 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 9077.45 | 701 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 9099.90 | 701 | -259.00 | 29.45 | 9 | -4 | 207 |
| 5 Dec | 8891.95 | 960 | 208.15 | 46.19 | 13 | 0 | 211 |
| 4 Dec | 8999.15 | 751.85 | 134.65 | 20.14 | 19 | 3 | 208 |
| 3 Dec | 9161.80 | 617.2 | -60.10 | 22.23 | 1 | 0 | 206 |
| 2 Dec | 9130.35 | 677.3 | -72.70 | 27.11 | 8 | 4 | 206 |
| 29 Nov | 9033.65 | 750 | 0.00 | 0.00 | 0 | 5 | 0 |
| 28 Nov | 9013.50 | 750 | 131.60 | 25.05 | 16 | 5 | 202 |
| 27 Nov | 9190.35 | 618.4 | -78.60 | 26.70 | 175 | 124 | 198 |
| 26 Nov | 9137.45 | 697 | 218.50 | 31.48 | 34 | 16 | 73 |
| 25 Nov | 9420.95 | 478.5 | 64.70 | 29.14 | 65 | 49 | 56 |
| 22 Nov | 9481.65 | 413.8 | -26.20 | 23.70 | 16 | 9 | 16 |
| 21 Nov | 9505.00 | 440 | 88.20 | 28.43 | 3 | 1 | 7 |
| 20 Nov | 9545.70 | 351.8 | 0.00 | 20.14 | 8 | -2 | 6 |
| 19 Nov | 9545.70 | 351.8 | -148.20 | 20.14 | 8 | -2 | 6 |
| 18 Nov | 9516.50 | 500 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 9482.95 | 500 | 207.50 | 31.01 | 1 | 0 | 7 |
| 13 Nov | 9452.15 | 292.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 292.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 9919.35 | 292.5 | -18.10 | 28.97 | 3 | -1 | 7 |
| 8 Nov | 9910.40 | 310.6 | 293.55 | 29.37 | 8 | 5 | 5 |
| 7 Nov | 9856.65 | 17.05 | 0.00 | 1.32 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 17.05 | 0.00 | 2.44 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 17.05 | 0.00 | 1.25 | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 9850.85 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10011.25 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10368.35 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 10063.95 | 17.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 17.05 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 PE is -0.87
Historical price for 9800 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 1010, which was 217.80 higher than the previous day. The implied volatity was 67.88, the open interest changed by 0 which decreased total open position to 200
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 792.2, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 199
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 822.2, which was 8.55 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 200
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 813.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 813.65, which was 112.65 higher than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 208
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 701, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 701, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 701, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 701, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 701, which was -259.00 lower than the previous day. The implied volatity was 29.45, the open interest changed by -4 which decreased total open position to 207
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 960, which was 208.15 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 211
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 751.85, which was 134.65 higher than the previous day. The implied volatity was 20.14, the open interest changed by 3 which increased total open position to 208
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 617.2, which was -60.10 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 206
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 677.3, which was -72.70 lower than the previous day. The implied volatity was 27.11, the open interest changed by 4 which increased total open position to 206
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 750, which was 131.60 higher than the previous day. The implied volatity was 25.05, the open interest changed by 5 which increased total open position to 202
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 618.4, which was -78.60 lower than the previous day. The implied volatity was 26.70, the open interest changed by 124 which increased total open position to 198
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 697, which was 218.50 higher than the previous day. The implied volatity was 31.48, the open interest changed by 16 which increased total open position to 73
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 478.5, which was 64.70 higher than the previous day. The implied volatity was 29.14, the open interest changed by 49 which increased total open position to 56
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 413.8, which was -26.20 lower than the previous day. The implied volatity was 23.70, the open interest changed by 9 which increased total open position to 16
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 440, which was 88.20 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 7
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 351.8, which was 0.00 lower than the previous day. The implied volatity was 20.14, the open interest changed by -2 which decreased total open position to 6
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 351.8, which was -148.20 lower than the previous day. The implied volatity was 20.14, the open interest changed by -2 which decreased total open position to 6
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 500, which was 207.50 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 7
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 292.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 292.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 292.5, which was -18.10 lower than the previous day. The implied volatity was 28.97, the open interest changed by -1 which decreased total open position to 7
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 310.6, which was 293.55 higher than the previous day. The implied volatity was 29.37, the open interest changed by 5 which increased total open position to 5
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
