BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 9600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.78
Theta: -2.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 4.5 | -5.50 | 34.18 | 2,156 | -29 | 1,424 | |||
| 19 Dec | 8982.65 | 10 | -3.80 | 30.12 | 1,832 | -93 | 1,469 | |||
| 18 Dec | 8956.75 | 13.8 | 1.85 | 31.21 | 1,845 | 23 | 1,565 | |||
| 17 Dec | 8895.00 | 11.95 | -6.70 | 31.73 | 1,712 | -117 | 1,543 | |||
| 16 Dec | 8998.35 | 18.65 | -7.95 | 28.55 | 1,583 | -43 | 1,661 | |||
| 13 Dec | 9021.40 | 26.6 | 1.50 | 26.23 | 2,233 | -309 | 1,703 | |||
| 12 Dec | 8963.25 | 25.1 | -17.40 | 26.34 | 1,689 | 284 | 2,020 | |||
| 11 Dec | 9069.85 | 42.5 | 0.60 | 26.78 | 1,550 | -45 | 1,743 | |||
| 10 Dec | 9013.30 | 41.9 | -12.00 | 27.27 | 1,174 | 164 | 1,789 | |||
| 9 Dec | 9077.45 | 53.9 | -7.35 | 26.69 | 1,433 | 211 | 1,630 | |||
| 6 Dec | 9099.90 | 61.25 | 18.40 | 24.68 | 6,991 | -20 | 1,432 | |||
| 5 Dec | 8891.95 | 42.85 | -12.90 | 26.91 | 4,188 | 229 | 1,466 | |||
| 4 Dec | 8999.15 | 55.75 | -35.20 | 25.69 | 4,066 | 246 | 1,235 | |||
| 3 Dec | 9161.80 | 90.95 | -3.30 | 25.02 | 1,203 | 60 | 995 | |||
| 2 Dec | 9130.35 | 94.25 | 4.75 | 26.14 | 1,393 | -101 | 927 | |||
| 29 Nov | 9033.65 | 89.5 | -10.50 | 26.67 | 996 | 96 | 1,030 | |||
| 28 Nov | 9013.50 | 100 | -44.90 | 27.77 | 1,187 | 150 | 929 | |||
| 27 Nov | 9190.35 | 144.9 | 1.90 | 26.35 | 934 | -22 | 777 | |||
| 26 Nov | 9137.45 | 143 | -118.00 | 27.31 | 1,562 | 334 | 799 | |||
| 25 Nov | 9420.95 | 261 | -8.00 | 26.90 | 1,139 | 394 | 475 | |||
| 22 Nov | 9481.65 | 269 | -24.15 | 25.10 | 309 | 121 | 202 | |||
| 21 Nov | 9505.00 | 293.15 | -11.85 | 24.89 | 27 | 2 | 80 | |||
| 20 Nov | 9545.70 | 305 | 0.00 | 24.89 | 92 | 20 | 78 | |||
| 19 Nov | 9545.70 | 305 | -33.65 | 24.89 | 92 | 20 | 78 | |||
| 18 Nov | 9516.50 | 338.65 | 22.75 | 27.04 | 17 | 4 | 57 | |||
| 14 Nov | 9482.95 | 315.9 | -24.10 | 23.96 | 34 | 17 | 53 | |||
| 13 Nov | 9452.15 | 340 | -217.00 | 26.88 | 42 | 33 | 36 | |||
| 12 Nov | 9678.70 | 557 | -15.80 | 34.77 | 1 | 0 | 2 | |||
| 11 Nov | 9919.35 | 572.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 572.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 572.8 | -40.30 | 24.91 | 4 | 1 | 3 | |||
| 6 Nov | 10020.50 | 613.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 9874.85 | 613.1 | -2593.15 | 27.49 | 2 | 0 | 0 | |||
| 4 Nov | 9525.55 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10586.75 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10368.35 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 10500.50 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 3206.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 3206.25 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 9600 expiring on 26DEC2024
Delta for 9600 CE is 0.03
Historical price for 9600 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 4.5, which was -5.50 lower than the previous day. The implied volatity was 34.18, the open interest changed by -29 which decreased total open position to 1424
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 10, which was -3.80 lower than the previous day. The implied volatity was 30.12, the open interest changed by -93 which decreased total open position to 1469
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 13.8, which was 1.85 higher than the previous day. The implied volatity was 31.21, the open interest changed by 23 which increased total open position to 1565
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 11.95, which was -6.70 lower than the previous day. The implied volatity was 31.73, the open interest changed by -117 which decreased total open position to 1543
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 18.65, which was -7.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by -43 which decreased total open position to 1661
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 26.6, which was 1.50 higher than the previous day. The implied volatity was 26.23, the open interest changed by -309 which decreased total open position to 1703
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 25.1, which was -17.40 lower than the previous day. The implied volatity was 26.34, the open interest changed by 284 which increased total open position to 2020
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 42.5, which was 0.60 higher than the previous day. The implied volatity was 26.78, the open interest changed by -45 which decreased total open position to 1743
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 41.9, which was -12.00 lower than the previous day. The implied volatity was 27.27, the open interest changed by 164 which increased total open position to 1789
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 53.9, which was -7.35 lower than the previous day. The implied volatity was 26.69, the open interest changed by 211 which increased total open position to 1630
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 61.25, which was 18.40 higher than the previous day. The implied volatity was 24.68, the open interest changed by -20 which decreased total open position to 1432
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 42.85, which was -12.90 lower than the previous day. The implied volatity was 26.91, the open interest changed by 229 which increased total open position to 1466
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 55.75, which was -35.20 lower than the previous day. The implied volatity was 25.69, the open interest changed by 246 which increased total open position to 1235
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 90.95, which was -3.30 lower than the previous day. The implied volatity was 25.02, the open interest changed by 60 which increased total open position to 995
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 94.25, which was 4.75 higher than the previous day. The implied volatity was 26.14, the open interest changed by -101 which decreased total open position to 927
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 89.5, which was -10.50 lower than the previous day. The implied volatity was 26.67, the open interest changed by 96 which increased total open position to 1030
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 100, which was -44.90 lower than the previous day. The implied volatity was 27.77, the open interest changed by 150 which increased total open position to 929
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 144.9, which was 1.90 higher than the previous day. The implied volatity was 26.35, the open interest changed by -22 which decreased total open position to 777
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 143, which was -118.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by 334 which increased total open position to 799
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 261, which was -8.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by 394 which increased total open position to 475
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 269, which was -24.15 lower than the previous day. The implied volatity was 25.10, the open interest changed by 121 which increased total open position to 202
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 293.15, which was -11.85 lower than the previous day. The implied volatity was 24.89, the open interest changed by 2 which increased total open position to 80
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 24.89, the open interest changed by 20 which increased total open position to 78
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 305, which was -33.65 lower than the previous day. The implied volatity was 24.89, the open interest changed by 20 which increased total open position to 78
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 338.65, which was 22.75 higher than the previous day. The implied volatity was 27.04, the open interest changed by 4 which increased total open position to 57
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 315.9, which was -24.10 lower than the previous day. The implied volatity was 23.96, the open interest changed by 17 which increased total open position to 53
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 340, which was -217.00 lower than the previous day. The implied volatity was 26.88, the open interest changed by 33 which increased total open position to 36
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 557, which was -15.80 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 2
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 572.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 572.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 572.8, which was -40.30 lower than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 3
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 613.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 613.1, which was -2593.15 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 3206.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 3206.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 619.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 19 Dec | 8982.65 | 619.45 | -21.70 | 34.50 | 5 | -2 | 181 |
| 18 Dec | 8956.75 | 641.15 | -55.65 | 32.90 | 24 | -16 | 184 |
| 17 Dec | 8895.00 | 696.8 | 99.00 | - | 16 | -4 | 201 |
| 16 Dec | 8998.35 | 597.8 | 28.05 | 26.52 | 7 | -6 | 206 |
| 13 Dec | 9021.40 | 569.75 | -75.35 | 25.72 | 31 | -26 | 212 |
| 12 Dec | 8963.25 | 645.1 | 138.30 | 34.05 | 3 | -1 | 238 |
| 11 Dec | 9069.85 | 506.8 | -69.05 | 14.89 | 1 | 0 | 238 |
| 10 Dec | 9013.30 | 575.85 | 35.85 | 24.87 | 1 | 0 | 239 |
| 9 Dec | 9077.45 | 540 | 35.90 | 27.37 | 9 | -2 | 246 |
| 6 Dec | 9099.90 | 504.1 | -180.00 | 23.91 | 5 | 3 | 248 |
| 5 Dec | 8891.95 | 684.1 | 66.50 | 27.17 | 17 | -3 | 246 |
| 4 Dec | 8999.15 | 617.6 | 142.95 | 28.85 | 46 | -5 | 254 |
| 3 Dec | 9161.80 | 474.65 | -27.90 | 25.18 | 13 | 6 | 259 |
| 2 Dec | 9130.35 | 502.55 | -71.75 | 24.91 | 4 | -1 | 253 |
| 29 Nov | 9033.65 | 574.3 | -18.10 | 24.72 | 25 | 8 | 255 |
| 28 Nov | 9013.50 | 592.4 | 107.40 | 26.06 | 56 | 10 | 247 |
| 27 Nov | 9190.35 | 485 | -56.30 | 28.04 | 231 | 108 | 237 |
| 26 Nov | 9137.45 | 541.3 | 192.95 | 30.25 | 81 | 28 | 129 |
| 25 Nov | 9420.95 | 348.35 | 10.30 | 28.13 | 141 | 87 | 101 |
| 22 Nov | 9481.65 | 338.05 | 35.75 | 27.36 | 89 | 43 | 57 |
| 21 Nov | 9505.00 | 302.3 | -10.35 | 26.14 | 6 | 3 | 12 |
| 20 Nov | 9545.70 | 312.65 | 0.00 | 26.26 | 35 | 7 | 11 |
| 19 Nov | 9545.70 | 312.65 | 99.10 | 26.26 | 35 | 9 | 11 |
| 18 Nov | 9516.50 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 213.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 213.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 9919.35 | 213.55 | 143.55 | 28.78 | 1 | 0 | 1 |
| 8 Nov | 9910.40 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 70 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 70 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 9850.85 | 70 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10011.25 | 70 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 70 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 70 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 10586.75 | 70 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 10368.35 | 70 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 10500.50 | 70 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 10063.95 | 70 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 10119.45 | 70 | - | 1 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9600 expiring on 26DEC2024
Delta for 9600 PE is 0.00
Historical price for 9600 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 619.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 619.45, which was -21.70 lower than the previous day. The implied volatity was 34.50, the open interest changed by -2 which decreased total open position to 181
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 641.15, which was -55.65 lower than the previous day. The implied volatity was 32.90, the open interest changed by -16 which decreased total open position to 184
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 696.8, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 201
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 597.8, which was 28.05 higher than the previous day. The implied volatity was 26.52, the open interest changed by -6 which decreased total open position to 206
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 569.75, which was -75.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by -26 which decreased total open position to 212
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 645.1, which was 138.30 higher than the previous day. The implied volatity was 34.05, the open interest changed by -1 which decreased total open position to 238
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 506.8, which was -69.05 lower than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 238
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 575.85, which was 35.85 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 239
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 540, which was 35.90 higher than the previous day. The implied volatity was 27.37, the open interest changed by -2 which decreased total open position to 246
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 504.1, which was -180.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by 3 which increased total open position to 248
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 684.1, which was 66.50 higher than the previous day. The implied volatity was 27.17, the open interest changed by -3 which decreased total open position to 246
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 617.6, which was 142.95 higher than the previous day. The implied volatity was 28.85, the open interest changed by -5 which decreased total open position to 254
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 474.65, which was -27.90 lower than the previous day. The implied volatity was 25.18, the open interest changed by 6 which increased total open position to 259
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 502.55, which was -71.75 lower than the previous day. The implied volatity was 24.91, the open interest changed by -1 which decreased total open position to 253
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 574.3, which was -18.10 lower than the previous day. The implied volatity was 24.72, the open interest changed by 8 which increased total open position to 255
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 592.4, which was 107.40 higher than the previous day. The implied volatity was 26.06, the open interest changed by 10 which increased total open position to 247
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 485, which was -56.30 lower than the previous day. The implied volatity was 28.04, the open interest changed by 108 which increased total open position to 237
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 541.3, which was 192.95 higher than the previous day. The implied volatity was 30.25, the open interest changed by 28 which increased total open position to 129
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 348.35, which was 10.30 higher than the previous day. The implied volatity was 28.13, the open interest changed by 87 which increased total open position to 101
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 338.05, which was 35.75 higher than the previous day. The implied volatity was 27.36, the open interest changed by 43 which increased total open position to 57
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 302.3, which was -10.35 lower than the previous day. The implied volatity was 26.14, the open interest changed by 3 which increased total open position to 12
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 312.65, which was 0.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 7 which increased total open position to 11
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 312.65, which was 99.10 higher than the previous day. The implied volatity was 26.26, the open interest changed by 9 which increased total open position to 11
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 213.55, which was 143.55 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 1
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
