BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 9500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 646.65 | -133.35 | 6,300 | 3,075 | 3,150 | ||||
|
|
||||||||||
| 17 Oct | 10119.45 | 780 | 780.00 | 75 | 0 | 0 | ||||
| 16 Oct | 11616.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 11818.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 11774.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9500 expiring on 31OCT2024
Delta for 9500 CE is -
Historical price for 9500 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 646.65, which was -133.35 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3150
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 780, which was 780.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 45.45 | -26.55 | 9,85,275 | 30,525 | 1,78,500 |
| 17 Oct | 10119.45 | 72 | 72.00 | 8,12,325 | 1,45,050 | 1,45,050 |
| 16 Oct | 11616.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9500 expiring on 31OCT2024
Delta for 9500 PE is -
Historical price for 9500 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 45.45, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 30525 which increased total open position to 178500
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 72, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by 145050 which increased total open position to 145050
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
