BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 9400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.25
Theta: -3.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 7.7 | -12.85 | 29.85 | 3,299 | -111 | 2,164 | |||
| 19 Dec | 8982.65 | 20.55 | -5.95 | 27.05 | 3,543 | -80 | 2,293 | |||
| 18 Dec | 8956.75 | 26.5 | 10.85 | 28.44 | 3,113 | -145 | 2,387 | |||
| 17 Dec | 8895.00 | 15.65 | -20.55 | 26.58 | 2,776 | 207 | 2,570 | |||
| 16 Dec | 8998.35 | 36.2 | -14.50 | 26.41 | 2,779 | 258 | 2,364 | |||
| 13 Dec | 9021.40 | 50.7 | 3.25 | 24.66 | 2,483 | -216 | 2,119 | |||
| 12 Dec | 8963.25 | 47.45 | -30.55 | 24.94 | 2,909 | 255 | 2,335 | |||
| 11 Dec | 9069.85 | 78 | 5.15 | 25.91 | 2,180 | -166 | 2,091 | |||
| 10 Dec | 9013.30 | 72.85 | -19.15 | 26.04 | 2,250 | 1 | 2,294 | |||
| 9 Dec | 9077.45 | 92 | -12.75 | 25.59 | 2,929 | 213 | 2,296 | |||
| 6 Dec | 9099.90 | 104.75 | 34.65 | 23.87 | 11,379 | -147 | 2,087 | |||
| 5 Dec | 8891.95 | 70.1 | -23.85 | 25.80 | 6,949 | 623 | 2,250 | |||
| 4 Dec | 8999.15 | 93.95 | -53.35 | 25.08 | 4,974 | 435 | 1,632 | |||
| 3 Dec | 9161.80 | 147.3 | 1.65 | 24.56 | 2,471 | 22 | 1,198 | |||
| 2 Dec | 9130.35 | 145.65 | 8.90 | 25.36 | 2,130 | 6 | 1,176 | |||
| 29 Nov | 9033.65 | 136.75 | -15.25 | 26.10 | 1,146 | 137 | 1,176 | |||
| 28 Nov | 9013.50 | 152 | -61.00 | 27.58 | 1,376 | 232 | 1,033 | |||
| 27 Nov | 9190.35 | 213 | 2.00 | 26.04 | 976 | 136 | 797 | |||
| 26 Nov | 9137.45 | 211 | -153.90 | 27.35 | 1,972 | 481 | 658 | |||
| 25 Nov | 9420.95 | 364.9 | -6.10 | 27.37 | 399 | 161 | 172 | |||
| 22 Nov | 9481.65 | 371 | 4.65 | 25.09 | 41 | 15 | 26 | |||
| 21 Nov | 9505.00 | 366.35 | -34.65 | 21.86 | 9 | 5 | 11 | |||
| 20 Nov | 9545.70 | 401 | 0.00 | 23.92 | 1 | 1 | 5 | |||
| 19 Nov | 9545.70 | 401 | 1.00 | 23.92 | 1 | 0 | 5 | |||
| 18 Nov | 9516.50 | 400 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 14 Nov | 9482.95 | 400 | -2998.70 | 22.05 | 7 | 4 | 4 | |||
| 13 Nov | 9452.15 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 3398.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 3398.7 | 3398.70 | - | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 9940.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10500.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 9400 expiring on 26DEC2024
Delta for 9400 CE is 0.05
Historical price for 9400 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 7.7, which was -12.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by -111 which decreased total open position to 2164
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 20.55, which was -5.95 lower than the previous day. The implied volatity was 27.05, the open interest changed by -80 which decreased total open position to 2293
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 26.5, which was 10.85 higher than the previous day. The implied volatity was 28.44, the open interest changed by -145 which decreased total open position to 2387
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 15.65, which was -20.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 207 which increased total open position to 2570
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 36.2, which was -14.50 lower than the previous day. The implied volatity was 26.41, the open interest changed by 258 which increased total open position to 2364
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 50.7, which was 3.25 higher than the previous day. The implied volatity was 24.66, the open interest changed by -216 which decreased total open position to 2119
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 47.45, which was -30.55 lower than the previous day. The implied volatity was 24.94, the open interest changed by 255 which increased total open position to 2335
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 78, which was 5.15 higher than the previous day. The implied volatity was 25.91, the open interest changed by -166 which decreased total open position to 2091
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 72.85, which was -19.15 lower than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 2294
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 92, which was -12.75 lower than the previous day. The implied volatity was 25.59, the open interest changed by 213 which increased total open position to 2296
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 104.75, which was 34.65 higher than the previous day. The implied volatity was 23.87, the open interest changed by -147 which decreased total open position to 2087
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 70.1, which was -23.85 lower than the previous day. The implied volatity was 25.80, the open interest changed by 623 which increased total open position to 2250
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 93.95, which was -53.35 lower than the previous day. The implied volatity was 25.08, the open interest changed by 435 which increased total open position to 1632
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 147.3, which was 1.65 higher than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 1198
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 145.65, which was 8.90 higher than the previous day. The implied volatity was 25.36, the open interest changed by 6 which increased total open position to 1176
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 136.75, which was -15.25 lower than the previous day. The implied volatity was 26.10, the open interest changed by 137 which increased total open position to 1176
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 152, which was -61.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 232 which increased total open position to 1033
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 213, which was 2.00 higher than the previous day. The implied volatity was 26.04, the open interest changed by 136 which increased total open position to 797
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 211, which was -153.90 lower than the previous day. The implied volatity was 27.35, the open interest changed by 481 which increased total open position to 658
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 364.9, which was -6.10 lower than the previous day. The implied volatity was 27.37, the open interest changed by 161 which increased total open position to 172
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 371, which was 4.65 higher than the previous day. The implied volatity was 25.09, the open interest changed by 15 which increased total open position to 26
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 366.35, which was -34.65 lower than the previous day. The implied volatity was 21.86, the open interest changed by 5 which increased total open position to 11
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 401, which was 0.00 lower than the previous day. The implied volatity was 23.92, the open interest changed by 1 which increased total open position to 5
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 401, which was 1.00 higher than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 5
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 400, which was -2998.70 lower than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 4
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3398.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3398.7, which was 3398.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 2.91
Theta: -9.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 616 | 193.50 | 49.94 | 126 | -98 | 293 |
| 19 Dec | 8982.65 | 422.5 | -26.85 | 27.04 | 80 | -37 | 392 |
| 18 Dec | 8956.75 | 449.35 | -65.70 | 27.91 | 53 | -25 | 430 |
| 17 Dec | 8895.00 | 515.05 | 85.15 | 17.94 | 33 | -14 | 455 |
| 16 Dec | 8998.35 | 429.9 | 0.30 | 28.73 | 17 | -9 | 469 |
| 13 Dec | 9021.40 | 429.6 | -27.10 | 30.90 | 36 | -28 | 479 |
| 12 Dec | 8963.25 | 456.7 | 96.35 | 28.73 | 25 | -8 | 507 |
| 11 Dec | 9069.85 | 360.35 | -65.65 | 22.34 | 27 | -5 | 516 |
| 10 Dec | 9013.30 | 426 | 46.00 | 27.34 | 15 | 8 | 522 |
| 9 Dec | 9077.45 | 380 | 1.25 | 26.27 | 16 | 2 | 515 |
| 6 Dec | 9099.90 | 378.75 | -141.25 | 27.14 | 65 | -2 | 508 |
| 5 Dec | 8891.95 | 520 | 65.95 | 27.15 | 61 | -17 | 510 |
| 4 Dec | 8999.15 | 454.05 | 127.90 | 27.27 | 195 | 45 | 555 |
| 3 Dec | 9161.80 | 326.15 | -38.85 | 24.00 | 90 | 24 | 510 |
| 2 Dec | 9130.35 | 365 | -68.85 | 25.41 | 68 | 19 | 485 |
| 29 Nov | 9033.65 | 433.85 | -15.15 | 25.68 | 77 | 19 | 466 |
| 28 Nov | 9013.50 | 449 | 100.85 | 26.36 | 277 | 74 | 448 |
| 27 Nov | 9190.35 | 348.15 | -58.40 | 26.97 | 223 | 47 | 374 |
| 26 Nov | 9137.45 | 406.55 | 158.20 | 29.64 | 2,377 | 161 | 328 |
| 25 Nov | 9420.95 | 248.35 | 15.35 | 28.11 | 216 | 126 | 165 |
| 22 Nov | 9481.65 | 233 | -23.15 | 26.62 | 95 | 61 | 100 |
| 21 Nov | 9505.00 | 256.15 | 30.15 | 29.85 | 18 | 4 | 40 |
| 20 Nov | 9545.70 | 226 | 0.00 | 26.69 | 49 | 22 | 36 |
| 19 Nov | 9545.70 | 226 | 5.40 | 26.69 | 49 | 22 | 36 |
| 18 Nov | 9516.50 | 220.6 | -37.40 | 26.09 | 15 | 7 | 15 |
| 14 Nov | 9482.95 | 258 | 63.00 | 27.89 | 50 | 4 | 8 |
| 13 Nov | 9452.15 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 195 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 9874.85 | 195 | -120.00 | 29.61 | 4 | 0 | 2 |
| 4 Nov | 9525.55 | 315 | 135.00 | 30.79 | 6 | 0 | 2 |
| 31 Oct | 9836.30 | 180 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 180 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 9850.85 | 180 | 120.00 | - | 3 | 2 | 3 |
| 28 Oct | 10011.25 | 60 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 60 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 60 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10500.50 | 60 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 10063.95 | 60 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 10119.45 | 60 | - | 1 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9400 expiring on 26DEC2024
Delta for 9400 PE is -0.83
Historical price for 9400 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 616, which was 193.50 higher than the previous day. The implied volatity was 49.94, the open interest changed by -98 which decreased total open position to 293
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 422.5, which was -26.85 lower than the previous day. The implied volatity was 27.04, the open interest changed by -37 which decreased total open position to 392
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 449.35, which was -65.70 lower than the previous day. The implied volatity was 27.91, the open interest changed by -25 which decreased total open position to 430
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 515.05, which was 85.15 higher than the previous day. The implied volatity was 17.94, the open interest changed by -14 which decreased total open position to 455
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 429.9, which was 0.30 higher than the previous day. The implied volatity was 28.73, the open interest changed by -9 which decreased total open position to 469
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 429.6, which was -27.10 lower than the previous day. The implied volatity was 30.90, the open interest changed by -28 which decreased total open position to 479
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 456.7, which was 96.35 higher than the previous day. The implied volatity was 28.73, the open interest changed by -8 which decreased total open position to 507
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 360.35, which was -65.65 lower than the previous day. The implied volatity was 22.34, the open interest changed by -5 which decreased total open position to 516
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 426, which was 46.00 higher than the previous day. The implied volatity was 27.34, the open interest changed by 8 which increased total open position to 522
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 380, which was 1.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 515
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 378.75, which was -141.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by -2 which decreased total open position to 508
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 520, which was 65.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by -17 which decreased total open position to 510
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 454.05, which was 127.90 higher than the previous day. The implied volatity was 27.27, the open interest changed by 45 which increased total open position to 555
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 326.15, which was -38.85 lower than the previous day. The implied volatity was 24.00, the open interest changed by 24 which increased total open position to 510
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 365, which was -68.85 lower than the previous day. The implied volatity was 25.41, the open interest changed by 19 which increased total open position to 485
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 433.85, which was -15.15 lower than the previous day. The implied volatity was 25.68, the open interest changed by 19 which increased total open position to 466
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 449, which was 100.85 higher than the previous day. The implied volatity was 26.36, the open interest changed by 74 which increased total open position to 448
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 348.15, which was -58.40 lower than the previous day. The implied volatity was 26.97, the open interest changed by 47 which increased total open position to 374
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 406.55, which was 158.20 higher than the previous day. The implied volatity was 29.64, the open interest changed by 161 which increased total open position to 328
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 248.35, which was 15.35 higher than the previous day. The implied volatity was 28.11, the open interest changed by 126 which increased total open position to 165
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 233, which was -23.15 lower than the previous day. The implied volatity was 26.62, the open interest changed by 61 which increased total open position to 100
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 256.15, which was 30.15 higher than the previous day. The implied volatity was 29.85, the open interest changed by 4 which increased total open position to 40
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 226, which was 0.00 lower than the previous day. The implied volatity was 26.69, the open interest changed by 22 which increased total open position to 36
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 226, which was 5.40 higher than the previous day. The implied volatity was 26.69, the open interest changed by 22 which increased total open position to 36
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 220.6, which was -37.40 lower than the previous day. The implied volatity was 26.09, the open interest changed by 7 which increased total open position to 15
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 258, which was 63.00 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 8
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 195, which was -120.00 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 2
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 315, which was 135.00 higher than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 180, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
