BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.25
Theta: -5.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 17.15 | -33.85 | 26.39 | 7,983 | -450 | 4,073 | |||
| 19 Dec | 8982.65 | 51 | -7.50 | 25.40 | 4,516 | -123 | 4,530 | |||
| 18 Dec | 8956.75 | 58.5 | 12.50 | 26.86 | 6,277 | -389 | 4,654 | |||
| 17 Dec | 8895.00 | 46 | -28.80 | 27.39 | 6,451 | 185 | 5,041 | |||
|
|
||||||||||
| 16 Dec | 8998.35 | 74.8 | -23.20 | 24.92 | 4,229 | 270 | 4,859 | |||
| 13 Dec | 9021.40 | 98 | 6.75 | 23.47 | 6,717 | 1 | 4,594 | |||
| 12 Dec | 8963.25 | 91.25 | -51.50 | 23.96 | 4,969 | 456 | 4,576 | |||
| 11 Dec | 9069.85 | 142.75 | 12.15 | 25.84 | 6,256 | 357 | 4,140 | |||
| 10 Dec | 9013.30 | 130.6 | -23.45 | 25.70 | 3,418 | 163 | 3,781 | |||
| 9 Dec | 9077.45 | 154.05 | -20.55 | 24.63 | 5,836 | 467 | 3,627 | |||
| 6 Dec | 9099.90 | 174.6 | 57.80 | 23.24 | 21,841 | 94 | 3,192 | |||
| 5 Dec | 8891.95 | 116.8 | -36.20 | 25.10 | 11,618 | 502 | 3,105 | |||
| 4 Dec | 8999.15 | 153 | -78.00 | 24.51 | 9,742 | 523 | 2,613 | |||
| 3 Dec | 9161.80 | 231 | 1.00 | 24.39 | 5,295 | 222 | 2,071 | |||
| 2 Dec | 9130.35 | 230 | 21.05 | 25.70 | 5,174 | 67 | 1,848 | |||
| 29 Nov | 9033.65 | 208.95 | -19.05 | 26.07 | 2,069 | 224 | 1,776 | |||
| 28 Nov | 9013.50 | 228 | -80.00 | 27.87 | 3,468 | 669 | 1,548 | |||
| 27 Nov | 9190.35 | 308 | 6.10 | 26.21 | 4,012 | 208 | 874 | |||
| 26 Nov | 9137.45 | 301.9 | -177.90 | 27.62 | 2,381 | 634 | 651 | |||
| 25 Nov | 9420.95 | 479.8 | -65.20 | 26.90 | 22 | 16 | 16 | |||
| 22 Nov | 9481.65 | 545 | -3047.35 | 30.02 | 1 | 0 | 0 | |||
| 21 Nov | 9505.00 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 3592.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 3592.35 | 3592.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10500.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 10119.45 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 9200 expiring on 26DEC2024
Delta for 9200 CE is 0.12
Historical price for 9200 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 17.15, which was -33.85 lower than the previous day. The implied volatity was 26.39, the open interest changed by -450 which decreased total open position to 4073
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 51, which was -7.50 lower than the previous day. The implied volatity was 25.40, the open interest changed by -123 which decreased total open position to 4530
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 58.5, which was 12.50 higher than the previous day. The implied volatity was 26.86, the open interest changed by -389 which decreased total open position to 4654
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 46, which was -28.80 lower than the previous day. The implied volatity was 27.39, the open interest changed by 185 which increased total open position to 5041
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 74.8, which was -23.20 lower than the previous day. The implied volatity was 24.92, the open interest changed by 270 which increased total open position to 4859
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 98, which was 6.75 higher than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 4594
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 91.25, which was -51.50 lower than the previous day. The implied volatity was 23.96, the open interest changed by 456 which increased total open position to 4576
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 142.75, which was 12.15 higher than the previous day. The implied volatity was 25.84, the open interest changed by 357 which increased total open position to 4140
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 130.6, which was -23.45 lower than the previous day. The implied volatity was 25.70, the open interest changed by 163 which increased total open position to 3781
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 154.05, which was -20.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 467 which increased total open position to 3627
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 174.6, which was 57.80 higher than the previous day. The implied volatity was 23.24, the open interest changed by 94 which increased total open position to 3192
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 116.8, which was -36.20 lower than the previous day. The implied volatity was 25.10, the open interest changed by 502 which increased total open position to 3105
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 153, which was -78.00 lower than the previous day. The implied volatity was 24.51, the open interest changed by 523 which increased total open position to 2613
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 231, which was 1.00 higher than the previous day. The implied volatity was 24.39, the open interest changed by 222 which increased total open position to 2071
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 230, which was 21.05 higher than the previous day. The implied volatity was 25.70, the open interest changed by 67 which increased total open position to 1848
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 208.95, which was -19.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 224 which increased total open position to 1776
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 228, which was -80.00 lower than the previous day. The implied volatity was 27.87, the open interest changed by 669 which increased total open position to 1548
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 308, which was 6.10 higher than the previous day. The implied volatity was 26.21, the open interest changed by 208 which increased total open position to 874
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 301.9, which was -177.90 lower than the previous day. The implied volatity was 27.62, the open interest changed by 634 which increased total open position to 651
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 479.8, which was -65.20 lower than the previous day. The implied volatity was 26.90, the open interest changed by 16 which increased total open position to 16
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 545, which was -3047.35 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3592.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3592.35, which was 3592.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 3.61
Theta: -11.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 439.8 | 184.70 | 45.29 | 285 | -79 | 978 |
| 19 Dec | 8982.65 | 255.1 | -27.50 | 25.82 | 206 | -21 | 1,058 |
| 18 Dec | 8956.75 | 282.6 | -61.10 | 26.69 | 280 | -89 | 1,082 |
| 17 Dec | 8895.00 | 343.7 | 67.60 | 23.33 | 611 | -158 | 1,171 |
| 16 Dec | 8998.35 | 276.1 | 32.10 | 27.85 | 347 | -39 | 1,327 |
| 13 Dec | 9021.40 | 244 | -65.00 | 23.42 | 705 | -81 | 1,366 |
| 12 Dec | 8963.25 | 309 | 81.25 | 28.16 | 481 | 3 | 1,434 |
| 11 Dec | 9069.85 | 227.75 | -39.60 | 23.15 | 715 | 129 | 1,430 |
| 10 Dec | 9013.30 | 267.35 | 5.70 | 24.40 | 447 | 35 | 1,301 |
| 9 Dec | 9077.45 | 261.65 | 13.05 | 27.64 | 811 | 59 | 1,258 |
| 6 Dec | 9099.90 | 248.6 | -122.70 | 26.16 | 2,608 | -60 | 1,202 |
| 5 Dec | 8891.95 | 371.3 | 51.30 | 26.66 | 750 | -118 | 1,263 |
| 4 Dec | 8999.15 | 320 | 105.70 | 27.10 | 2,869 | 35 | 1,383 |
| 3 Dec | 9161.80 | 214.3 | -33.70 | 24.20 | 1,592 | 71 | 1,344 |
| 2 Dec | 9130.35 | 248 | -61.15 | 25.46 | 1,116 | 17 | 1,277 |
| 29 Nov | 9033.65 | 309.15 | -33.80 | 25.85 | 638 | 36 | 1,263 |
| 28 Nov | 9013.50 | 342.95 | 88.95 | 28.41 | 2,588 | 301 | 1,223 |
| 27 Nov | 9190.35 | 254 | -44.30 | 28.05 | 1,960 | 316 | 921 |
| 26 Nov | 9137.45 | 298.3 | 121.65 | 29.79 | 3,907 | 490 | 604 |
| 25 Nov | 9420.95 | 176.65 | 16.05 | 28.90 | 179 | 66 | 113 |
| 22 Nov | 9481.65 | 160.6 | 10.60 | 27.00 | 45 | -9 | 38 |
| 21 Nov | 9505.00 | 150 | -1.50 | 26.88 | 22 | -9 | 53 |
| 20 Nov | 9545.70 | 151.5 | 0.00 | 26.50 | 45 | -9 | 66 |
| 19 Nov | 9545.70 | 151.5 | -8.50 | 26.50 | 45 | -5 | 66 |
| 18 Nov | 9516.50 | 160 | -39.25 | 27.14 | 2 | 0 | 69 |
| 14 Nov | 9482.95 | 199.25 | -11.75 | 29.33 | 2 | 0 | 67 |
| 13 Nov | 9452.15 | 211 | 73.00 | 29.10 | 70 | 37 | 65 |
| 12 Nov | 9678.70 | 138 | 32.90 | 27.59 | 16 | 6 | 24 |
| 11 Nov | 9919.35 | 105.1 | -11.70 | 28.91 | 18 | 12 | 18 |
| 8 Nov | 9910.40 | 116.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 116.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 116.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 9874.85 | 116.8 | -118.20 | 27.41 | 1 | 0 | 5 |
| 4 Nov | 9525.55 | 235 | 185.00 | 30.55 | 5 | 0 | 1 |
| 31 Oct | 9836.30 | 50 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 50 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 9850.85 | 50 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 10011.25 | 50 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 50 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 50 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10500.50 | 50 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 10063.95 | 50 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 10119.45 | 50 | - | 1 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9200 expiring on 26DEC2024
Delta for 9200 PE is -0.75
Historical price for 9200 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 439.8, which was 184.70 higher than the previous day. The implied volatity was 45.29, the open interest changed by -79 which decreased total open position to 978
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 255.1, which was -27.50 lower than the previous day. The implied volatity was 25.82, the open interest changed by -21 which decreased total open position to 1058
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 282.6, which was -61.10 lower than the previous day. The implied volatity was 26.69, the open interest changed by -89 which decreased total open position to 1082
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 343.7, which was 67.60 higher than the previous day. The implied volatity was 23.33, the open interest changed by -158 which decreased total open position to 1171
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 276.1, which was 32.10 higher than the previous day. The implied volatity was 27.85, the open interest changed by -39 which decreased total open position to 1327
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 244, which was -65.00 lower than the previous day. The implied volatity was 23.42, the open interest changed by -81 which decreased total open position to 1366
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 309, which was 81.25 higher than the previous day. The implied volatity was 28.16, the open interest changed by 3 which increased total open position to 1434
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 227.75, which was -39.60 lower than the previous day. The implied volatity was 23.15, the open interest changed by 129 which increased total open position to 1430
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 267.35, which was 5.70 higher than the previous day. The implied volatity was 24.40, the open interest changed by 35 which increased total open position to 1301
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 261.65, which was 13.05 higher than the previous day. The implied volatity was 27.64, the open interest changed by 59 which increased total open position to 1258
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 248.6, which was -122.70 lower than the previous day. The implied volatity was 26.16, the open interest changed by -60 which decreased total open position to 1202
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 371.3, which was 51.30 higher than the previous day. The implied volatity was 26.66, the open interest changed by -118 which decreased total open position to 1263
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 320, which was 105.70 higher than the previous day. The implied volatity was 27.10, the open interest changed by 35 which increased total open position to 1383
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 214.3, which was -33.70 lower than the previous day. The implied volatity was 24.20, the open interest changed by 71 which increased total open position to 1344
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 248, which was -61.15 lower than the previous day. The implied volatity was 25.46, the open interest changed by 17 which increased total open position to 1277
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 309.15, which was -33.80 lower than the previous day. The implied volatity was 25.85, the open interest changed by 36 which increased total open position to 1263
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 342.95, which was 88.95 higher than the previous day. The implied volatity was 28.41, the open interest changed by 301 which increased total open position to 1223
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 254, which was -44.30 lower than the previous day. The implied volatity was 28.05, the open interest changed by 316 which increased total open position to 921
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 298.3, which was 121.65 higher than the previous day. The implied volatity was 29.79, the open interest changed by 490 which increased total open position to 604
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 176.65, which was 16.05 higher than the previous day. The implied volatity was 28.90, the open interest changed by 66 which increased total open position to 113
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 160.6, which was 10.60 higher than the previous day. The implied volatity was 27.00, the open interest changed by -9 which decreased total open position to 38
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 150, which was -1.50 lower than the previous day. The implied volatity was 26.88, the open interest changed by -9 which decreased total open position to 53
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 151.5, which was 0.00 lower than the previous day. The implied volatity was 26.50, the open interest changed by -9 which decreased total open position to 66
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 151.5, which was -8.50 lower than the previous day. The implied volatity was 26.50, the open interest changed by -5 which decreased total open position to 66
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 160, which was -39.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 69
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 199.25, which was -11.75 lower than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 67
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 211, which was 73.00 higher than the previous day. The implied volatity was 29.10, the open interest changed by 37 which increased total open position to 65
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 138, which was 32.90 higher than the previous day. The implied volatity was 27.59, the open interest changed by 6 which increased total open position to 24
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 105.1, which was -11.70 lower than the previous day. The implied volatity was 28.91, the open interest changed by 12 which increased total open position to 18
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 116.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 116.8, which was -118.20 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 5
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 235, which was 185.00 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
