BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 01:51 PM IST
| BAJAJ-AUTO 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 10027.25 | 1849.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 10119.45 | 1849.9 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9100 expiring on 31OCT2024
Delta for 9100 CE is -
Historical price for 9100 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10027.25. The strike last trading price was 1849.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 1849.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10027.25 | 18.1 | -23.30 | 1,21,950 | 13,650 | 15,300 |
| 17 Oct | 10119.45 | 41.4 | 5,925 | 2,550 | 2,550 | |
For Bajaj Auto Limited - strike price 9100 expiring on 31OCT2024
Delta for 9100 PE is -
Historical price for 9100 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10027.25. The strike last trading price was 18.1, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 15300
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
