BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 3.57
Theta: -6.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 34.05 | -77.55 | 20.77 | 12,798 | -70 | 3,646 | |||
| 19 Dec | 8982.65 | 111.6 | -10.40 | 22.77 | 10,696 | 69 | 3,779 | |||
| 18 Dec | 8956.75 | 122 | 28.05 | 25.35 | 14,098 | -648 | 3,714 | |||
| 17 Dec | 8895.00 | 93.95 | -50.90 | 25.73 | 10,773 | 829 | 4,362 | |||
| 16 Dec | 8998.35 | 144.85 | -36.30 | 23.19 | 7,142 | 598 | 3,529 | |||
| 13 Dec | 9021.40 | 181.15 | 14.20 | 22.62 | 11,543 | -74 | 2,949 | |||
| 12 Dec | 8963.25 | 166.95 | -71.10 | 23.19 | 8,725 | 1,001 | 3,033 | |||
| 11 Dec | 9069.85 | 238.05 | 19.00 | 25.64 | 4,125 | -73 | 2,041 | |||
| 10 Dec | 9013.30 | 219.05 | -31.35 | 25.50 | 3,234 | 237 | 2,113 | |||
| 9 Dec | 9077.45 | 250.4 | -27.00 | 24.15 | 1,869 | -23 | 1,876 | |||
| 6 Dec | 9099.90 | 277.4 | 85.45 | 22.99 | 19,285 | -1,172 | 1,941 | |||
| 5 Dec | 8891.95 | 191.95 | -50.95 | 24.93 | 17,558 | 1,470 | 3,115 | |||
| 4 Dec | 8999.15 | 242.9 | -97.10 | 24.44 | 5,512 | 805 | 1,637 | |||
| 3 Dec | 9161.80 | 340 | -1.95 | 23.90 | 914 | -165 | 817 | |||
| 2 Dec | 9130.35 | 341.95 | 33.60 | 26.24 | 1,973 | -242 | 983 | |||
| 29 Nov | 9033.65 | 308.35 | -21.65 | 26.41 | 2,812 | 470 | 1,225 | |||
| 28 Nov | 9013.50 | 330 | -97.45 | 28.58 | 1,286 | 512 | 742 | |||
| 27 Nov | 9190.35 | 427.45 | 19.30 | 26.54 | 310 | -6 | 230 | |||
| 26 Nov | 9137.45 | 408.15 | -3378.80 | 27.26 | 388 | 239 | 239 | |||
| 25 Nov | 9420.95 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 9481.65 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 9505.00 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 9919.35 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 3786.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 3786.95 | 3786.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 9875.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 9000 expiring on 26DEC2024
Delta for 9000 CE is 0.25
Historical price for 9000 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 34.05, which was -77.55 lower than the previous day. The implied volatity was 20.77, the open interest changed by -70 which decreased total open position to 3646
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 111.6, which was -10.40 lower than the previous day. The implied volatity was 22.77, the open interest changed by 69 which increased total open position to 3779
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 122, which was 28.05 higher than the previous day. The implied volatity was 25.35, the open interest changed by -648 which decreased total open position to 3714
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 93.95, which was -50.90 lower than the previous day. The implied volatity was 25.73, the open interest changed by 829 which increased total open position to 4362
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 144.85, which was -36.30 lower than the previous day. The implied volatity was 23.19, the open interest changed by 598 which increased total open position to 3529
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 181.15, which was 14.20 higher than the previous day. The implied volatity was 22.62, the open interest changed by -74 which decreased total open position to 2949
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 166.95, which was -71.10 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1001 which increased total open position to 3033
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 238.05, which was 19.00 higher than the previous day. The implied volatity was 25.64, the open interest changed by -73 which decreased total open position to 2041
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 219.05, which was -31.35 lower than the previous day. The implied volatity was 25.50, the open interest changed by 237 which increased total open position to 2113
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 250.4, which was -27.00 lower than the previous day. The implied volatity was 24.15, the open interest changed by -23 which decreased total open position to 1876
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 277.4, which was 85.45 higher than the previous day. The implied volatity was 22.99, the open interest changed by -1172 which decreased total open position to 1941
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 191.95, which was -50.95 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1470 which increased total open position to 3115
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 242.9, which was -97.10 lower than the previous day. The implied volatity was 24.44, the open interest changed by 805 which increased total open position to 1637
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 340, which was -1.95 lower than the previous day. The implied volatity was 23.90, the open interest changed by -165 which decreased total open position to 817
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 341.95, which was 33.60 higher than the previous day. The implied volatity was 26.24, the open interest changed by -242 which decreased total open position to 983
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 308.35, which was -21.65 lower than the previous day. The implied volatity was 26.41, the open interest changed by 470 which increased total open position to 1225
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 330, which was -97.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 512 which increased total open position to 742
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 427.45, which was 19.30 higher than the previous day. The implied volatity was 26.54, the open interest changed by -6 which decreased total open position to 230
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 408.15, which was -3378.80 lower than the previous day. The implied volatity was 27.26, the open interest changed by 239 which increased total open position to 239
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3786.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3786.95, which was 3786.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 26DEC2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 4.20
Theta: -10.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 259.85 | 140.35 | 36.06 | 5,399 | -343 | 1,882 |
| 19 Dec | 8982.65 | 119.5 | -23.50 | 23.81 | 2,066 | -74 | 2,231 |
| 18 Dec | 8956.75 | 143 | -57.35 | 24.54 | 3,145 | -151 | 2,305 |
| 17 Dec | 8895.00 | 200.35 | 56.30 | 24.32 | 3,652 | -208 | 2,458 |
| 16 Dec | 8998.35 | 144.05 | 22.50 | 25.48 | 2,820 | 173 | 2,666 |
| 13 Dec | 9021.40 | 121.55 | -61.45 | 21.64 | 5,117 | -241 | 2,495 |
| 12 Dec | 8963.25 | 183 | 57.30 | 26.74 | 5,705 | -140 | 2,745 |
| 11 Dec | 9069.85 | 125.7 | -31.45 | 23.18 | 3,099 | -43 | 2,890 |
| 10 Dec | 9013.30 | 157.15 | -1.85 | 24.31 | 5,554 | 139 | 2,934 |
| 9 Dec | 9077.45 | 159 | 7.25 | 27.25 | 3,370 | 92 | 2,818 |
| 6 Dec | 9099.90 | 151.75 | -92.25 | 25.90 | 11,080 | 384 | 2,739 |
| 5 Dec | 8891.95 | 244 | 36.95 | 25.95 | 7,787 | 291 | 2,355 |
| 4 Dec | 8999.15 | 207.05 | 74.05 | 26.53 | 8,987 | 374 | 2,077 |
| 3 Dec | 9161.80 | 133 | -27.50 | 24.70 | 2,147 | -100 | 1,704 |
| 2 Dec | 9130.35 | 160.5 | -46.90 | 25.90 | 2,537 | 48 | 1,804 |
| 29 Nov | 9033.65 | 207.4 | -35.60 | 25.93 | 2,470 | 294 | 1,753 |
| 28 Nov | 9013.50 | 243 | 74.75 | 28.76 | 2,723 | 556 | 1,465 |
| 27 Nov | 9190.35 | 168.25 | -46.00 | 27.82 | 1,146 | 136 | 915 |
| 26 Nov | 9137.45 | 214.25 | 95.45 | 30.37 | 2,211 | 415 | 780 |
| 25 Nov | 9420.95 | 118.8 | 3.85 | 29.30 | 495 | 153 | 364 |
| 22 Nov | 9481.65 | 114.95 | 5.00 | 28.37 | 162 | 31 | 242 |
| 21 Nov | 9505.00 | 109.95 | 8.05 | 28.53 | 205 | 76 | 209 |
| 20 Nov | 9545.70 | 101.9 | 0.00 | 27.03 | 172 | 44 | 142 |
| 19 Nov | 9545.70 | 101.9 | -8.10 | 27.03 | 172 | 53 | 142 |
| 18 Nov | 9516.50 | 110 | -15.00 | 27.74 | 45 | -3 | 89 |
| 14 Nov | 9482.95 | 125 | -14.00 | 27.96 | 27 | 11 | 93 |
| 13 Nov | 9452.15 | 139 | 39.00 | 28.25 | 95 | 21 | 82 |
| 12 Nov | 9678.70 | 100 | 31.40 | 28.27 | 33 | 19 | 61 |
| 11 Nov | 9919.35 | 68.6 | -3.40 | 28.82 | 13 | -4 | 43 |
| 8 Nov | 9910.40 | 72 | -12.00 | 28.36 | 20 | 2 | 48 |
| 7 Nov | 9856.65 | 84 | 4.00 | 28.70 | 22 | 8 | 47 |
| 6 Nov | 10020.50 | 80 | -17.00 | 30.94 | 10 | 0 | 38 |
| 5 Nov | 9874.85 | 97 | -84.35 | 29.61 | 35 | -6 | 38 |
| 4 Nov | 9525.55 | 181.35 | 71.50 | 31.37 | 76 | 29 | 44 |
| 1 Nov | 9875.95 | 109.85 | -10.10 | 30.66 | 2 | 0 | 13 |
| 31 Oct | 9836.30 | 119.95 | 10.95 | - | 7 | 3 | 12 |
| 30 Oct | 9940.65 | 109 | 0.00 | - | 2 | 0 | 7 |
| 29 Oct | 9850.85 | 109 | 9.00 | - | 2 | 1 | 7 |
| 28 Oct | 10011.25 | 100 | 10.00 | - | 2 | 4 | 5 |
| 25 Oct | 10206.10 | 90 | 49.00 | - | 4 | 0 | 1 |
| 24 Oct | 10302.50 | 41 | 38.05 | - | 0 | 0 | 1 |
| 18 Oct | 10063.95 | 2.95 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9000 expiring on 26DEC2024
Delta for 9000 PE is -0.65
Historical price for 9000 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 259.85, which was 140.35 higher than the previous day. The implied volatity was 36.06, the open interest changed by -343 which decreased total open position to 1882
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 119.5, which was -23.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by -74 which decreased total open position to 2231
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 143, which was -57.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by -151 which decreased total open position to 2305
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 200.35, which was 56.30 higher than the previous day. The implied volatity was 24.32, the open interest changed by -208 which decreased total open position to 2458
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 144.05, which was 22.50 higher than the previous day. The implied volatity was 25.48, the open interest changed by 173 which increased total open position to 2666
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 121.55, which was -61.45 lower than the previous day. The implied volatity was 21.64, the open interest changed by -241 which decreased total open position to 2495
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 183, which was 57.30 higher than the previous day. The implied volatity was 26.74, the open interest changed by -140 which decreased total open position to 2745
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 125.7, which was -31.45 lower than the previous day. The implied volatity was 23.18, the open interest changed by -43 which decreased total open position to 2890
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 157.15, which was -1.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by 139 which increased total open position to 2934
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 159, which was 7.25 higher than the previous day. The implied volatity was 27.25, the open interest changed by 92 which increased total open position to 2818
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 151.75, which was -92.25 lower than the previous day. The implied volatity was 25.90, the open interest changed by 384 which increased total open position to 2739
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 244, which was 36.95 higher than the previous day. The implied volatity was 25.95, the open interest changed by 291 which increased total open position to 2355
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 207.05, which was 74.05 higher than the previous day. The implied volatity was 26.53, the open interest changed by 374 which increased total open position to 2077
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 133, which was -27.50 lower than the previous day. The implied volatity was 24.70, the open interest changed by -100 which decreased total open position to 1704
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 160.5, which was -46.90 lower than the previous day. The implied volatity was 25.90, the open interest changed by 48 which increased total open position to 1804
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 207.4, which was -35.60 lower than the previous day. The implied volatity was 25.93, the open interest changed by 294 which increased total open position to 1753
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 243, which was 74.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 556 which increased total open position to 1465
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 168.25, which was -46.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 136 which increased total open position to 915
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 214.25, which was 95.45 higher than the previous day. The implied volatity was 30.37, the open interest changed by 415 which increased total open position to 780
On 25 Nov BAJAJ-AUTO was trading at 9420.95. The strike last trading price was 118.8, which was 3.85 higher than the previous day. The implied volatity was 29.30, the open interest changed by 153 which increased total open position to 364
On 22 Nov BAJAJ-AUTO was trading at 9481.65. The strike last trading price was 114.95, which was 5.00 higher than the previous day. The implied volatity was 28.37, the open interest changed by 31 which increased total open position to 242
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 109.95, which was 8.05 higher than the previous day. The implied volatity was 28.53, the open interest changed by 76 which increased total open position to 209
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 101.9, which was 0.00 lower than the previous day. The implied volatity was 27.03, the open interest changed by 44 which increased total open position to 142
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 101.9, which was -8.10 lower than the previous day. The implied volatity was 27.03, the open interest changed by 53 which increased total open position to 142
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 110, which was -15.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by -3 which decreased total open position to 89
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 125, which was -14.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 11 which increased total open position to 93
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 139, which was 39.00 higher than the previous day. The implied volatity was 28.25, the open interest changed by 21 which increased total open position to 82
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 100, which was 31.40 higher than the previous day. The implied volatity was 28.27, the open interest changed by 19 which increased total open position to 61
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 68.6, which was -3.40 lower than the previous day. The implied volatity was 28.82, the open interest changed by -4 which decreased total open position to 43
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 72, which was -12.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 48
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 84, which was 4.00 higher than the previous day. The implied volatity was 28.70, the open interest changed by 8 which increased total open position to 47
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 80, which was -17.00 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 38
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 97, which was -84.35 lower than the previous day. The implied volatity was 29.61, the open interest changed by -6 which decreased total open position to 38
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 181.35, which was 71.50 higher than the previous day. The implied volatity was 31.37, the open interest changed by 29 which increased total open position to 44
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 109.85, which was -10.10 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 13
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 119.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 109, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 100, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 90, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 41, which was 38.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
