BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
21 Nov 2024 04:11 PM IST
| BAJAJ-AUTO 28NOV2024 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 9505.00 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 10020.50 | 1100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 1100 | 103.05 | - | 1 | 0 | 5 | |||
| 4 Nov | 9525.55 | 996.95 | -1387.20 | 22.45 | 5 | 1 | 1 | |||
| 1 Nov | 9875.95 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 10011.25 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 10206.10 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 10302.50 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 10586.75 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 10368.35 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 10500.50 | 2384.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 10063.95 | 2384.15 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 8600 expiring on 28NOV2024
Delta for 8600 CE is 0.00
Historical price for 8600 CE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 1100, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 996.95, which was -1387.20 lower than the previous day. The implied volatity was 22.45, the open interest changed by 1 which increased total open position to 1
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 2384.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 2384.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 28NOV2024 8600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.90
Theta: -2.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 9505.00 | 6.25 | -1.75 | 39.96 | 232 | -15 | 208 |
| 20 Nov | 9545.70 | 8 | 0.00 | 37.06 | 346 | -53 | 217 |
| 19 Nov | 9545.70 | 8 | 0.00 | 37.06 | 346 | -59 | 217 |
| 18 Nov | 9516.50 | 8 | -3.85 | 35.35 | 225 | 6 | 265 |
| 14 Nov | 9482.95 | 11.85 | -2.15 | 32.25 | 89 | 14 | 260 |
| 13 Nov | 9452.15 | 14 | 3.50 | 31.40 | 399 | -34 | 244 |
| 12 Nov | 9678.70 | 10.5 | 2.10 | 33.59 | 296 | -27 | 283 |
| 11 Nov | 9919.35 | 8.4 | -1.80 | 36.20 | 146 | 46 | 308 |
| 8 Nov | 9910.40 | 10.2 | -5.05 | 34.47 | 161 | 1 | 269 |
| 7 Nov | 9856.65 | 15.25 | 0.80 | 35.31 | 518 | 25 | 269 |
| 6 Nov | 10020.50 | 14.45 | -13.10 | 37.49 | 640 | -87 | 256 |
| 5 Nov | 9874.85 | 27.55 | -23.30 | 38.31 | 701 | -53 | 352 |
| 4 Nov | 9525.55 | 50.85 | 5.85 | 36.65 | 1,803 | 276 | 404 |
| 1 Nov | 9875.95 | 45 | 8.00 | 40.89 | 46 | 5 | 130 |
| 31 Oct | 9836.30 | 37 | 4.40 | - | 104 | 8 | 121 |
| 30 Oct | 9940.65 | 32.6 | 0.45 | - | 54 | -3 | 111 |
| 29 Oct | 9850.85 | 32.15 | 10.55 | - | 286 | 113 | 113 |
| 28 Oct | 10011.25 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 10206.10 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 10302.50 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 10586.75 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 10368.35 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 10500.50 | 21.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 10063.95 | 21.6 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8600 expiring on 28NOV2024
Delta for 8600 PE is -0.03
Historical price for 8600 PE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 39.96, the open interest changed by -15 which decreased total open position to 208
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 37.06, the open interest changed by -53 which decreased total open position to 217
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 37.06, the open interest changed by -59 which decreased total open position to 217
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 8, which was -3.85 lower than the previous day. The implied volatity was 35.35, the open interest changed by 6 which increased total open position to 265
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 11.85, which was -2.15 lower than the previous day. The implied volatity was 32.25, the open interest changed by 14 which increased total open position to 260
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 14, which was 3.50 higher than the previous day. The implied volatity was 31.40, the open interest changed by -34 which decreased total open position to 244
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 10.5, which was 2.10 higher than the previous day. The implied volatity was 33.59, the open interest changed by -27 which decreased total open position to 283
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 8.4, which was -1.80 lower than the previous day. The implied volatity was 36.20, the open interest changed by 46 which increased total open position to 308
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 10.2, which was -5.05 lower than the previous day. The implied volatity was 34.47, the open interest changed by 1 which increased total open position to 269
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 15.25, which was 0.80 higher than the previous day. The implied volatity was 35.31, the open interest changed by 25 which increased total open position to 269
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 14.45, which was -13.10 lower than the previous day. The implied volatity was 37.49, the open interest changed by -87 which decreased total open position to 256
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 27.55, which was -23.30 lower than the previous day. The implied volatity was 38.31, the open interest changed by -53 which decreased total open position to 352
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 50.85, which was 5.85 higher than the previous day. The implied volatity was 36.65, the open interest changed by 276 which increased total open position to 404
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 45, which was 8.00 higher than the previous day. The implied volatity was 40.89, the open interest changed by 5 which increased total open position to 130
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 37, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 32.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 32.15, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BAJAJ-AUTO was trading at 10011.25. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BAJAJ-AUTO was trading at 10206.10. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BAJAJ-AUTO was trading at 10302.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BAJAJ-AUTO was trading at 10586.75. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BAJAJ-AUTO was trading at 10368.35. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BAJAJ-AUTO was trading at 10500.50. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BAJAJ-AUTO was trading at 10063.95. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
