BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
21 Nov 2024 04:11 PM IST
| BAJAJ-AUTO 28NOV2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 9505.00 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 10020.50 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 3598.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 9525.55 | 3598.95 | 3598.95 | - | 0 | 0 | 0 | |||
| 1 Nov | 9875.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 9850.85 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 8300 expiring on 28NOV2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3598.95, which was 3598.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 28NOV2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 9505.00 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 3.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 9678.70 | 3.2 | -0.80 | 34.16 | 2 | 0 | 4 |
| 11 Nov | 9919.35 | 4 | -2.35 | 38.94 | 9 | 0 | 4 |
| 8 Nov | 9910.40 | 6.35 | 1.60 | 38.34 | 26 | -5 | 5 |
| 7 Nov | 9856.65 | 4.75 | 4.55 | 34.97 | 12 | 11 | 11 |
| 6 Nov | 10020.50 | 0.2 | 0.00 | 17.67 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 0.2 | 0.00 | 16.67 | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 0.2 | 0.20 | 13.45 | 0 | 0 | 0 |
| 1 Nov | 9875.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 9850.85 | 0 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8300 expiring on 28NOV2024
Delta for 8300 PE is 0.00
Historical price for 8300 PE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 4
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 4
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 6.35, which was 1.60 higher than the previous day. The implied volatity was 38.34, the open interest changed by -5 which decreased total open position to 5
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 4.75, which was 4.55 higher than the previous day. The implied volatity was 34.97, the open interest changed by 11 which increased total open position to 11
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
