`
[--[65.84.65.76]--]
BAJAJ-AUTO
Bajaj Auto Limited

9482.95 30.80 (0.33%)

Back to Option Chain


Historical option data for BAJAJ-AUTO

14 Nov 2024 04:11 PM IST
BAJAJ-AUTO 28NOV2024 8300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 9482.95 3598.95 0.00 - 0 0 0
13 Nov 9452.15 3598.95 0.00 - 0 0 0
12 Nov 9678.70 3598.95 0.00 - 0 0 0
11 Nov 9919.35 3598.95 0.00 - 0 0 0
8 Nov 9910.40 3598.95 0.00 - 0 0 0
7 Nov 9856.65 3598.95 0.00 - 0 0 0
6 Nov 10020.50 3598.95 0.00 - 0 0 0
5 Nov 9874.85 3598.95 0.00 - 0 0 0
4 Nov 9525.55 3598.95 3598.95 - 0 0 0
1 Nov 9875.95 0 0.00 0.00 0 0 0
31 Oct 9836.30 0 0.00 - 0 0 0
30 Oct 9940.65 0 0.00 - 0 0 0
29 Oct 9850.85 0 - 0 0 0


For Bajaj Auto Limited - strike price 8300 expiring on 28NOV2024

Delta for 8300 CE is -

Historical price for 8300 CE is as follows

On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3598.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3598.95, which was 3598.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BAJAJ-AUTO 28NOV2024 8300 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 9482.95 3.2 0.00 0.00 0 0 0
13 Nov 9452.15 3.2 0.00 0.00 0 -1 0
12 Nov 9678.70 3.2 -0.80 34.16 2 0 4
11 Nov 9919.35 4 -2.35 38.94 9 0 4
8 Nov 9910.40 6.35 1.60 38.34 26 -5 5
7 Nov 9856.65 4.75 4.55 34.97 12 11 11
6 Nov 10020.50 0.2 0.00 17.67 0 0 0
5 Nov 9874.85 0.2 0.00 16.67 0 0 0
4 Nov 9525.55 0.2 0.20 13.45 0 0 0
1 Nov 9875.95 0 0.00 0.00 0 0 0
31 Oct 9836.30 0 0.00 - 0 0 0
30 Oct 9940.65 0 0.00 - 0 0 0
29 Oct 9850.85 0 - 0 0 0


For Bajaj Auto Limited - strike price 8300 expiring on 28NOV2024

Delta for 8300 PE is 0.00

Historical price for 8300 PE is as follows

On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 4


On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 4, which was -2.35 lower than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 4


On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 6.35, which was 1.60 higher than the previous day. The implied volatity was 38.34, the open interest changed by -5 which decreased total open position to 5


On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 4.75, which was 4.55 higher than the previous day. The implied volatity was 34.97, the open interest changed by 11 which increased total open position to 11


On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BAJAJ-AUTO was trading at 9850.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to