BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
21 Nov 2024 04:11 PM IST
| BAJAJ-AUTO 28NOV2024 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 9505.00 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 9545.70 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 9545.70 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 9516.50 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 9482.95 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 9452.15 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 9678.70 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 9919.35 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 9910.40 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 9856.65 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 10020.50 | 3600.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 9874.85 | 3600.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 9525.55 | 3600.85 | 3600.85 | - | 0 | 0 | 0 | |||
| 1 Nov | 9875.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 9940.65 | 0 | - | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 8100 expiring on 28NOV2024
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 3600.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 3600.85, which was 3600.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BAJAJ-AUTO 28NOV2024 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 9505.00 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 9545.70 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 9545.70 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 9516.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 9482.95 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 9452.15 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 9678.70 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 9919.35 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 9910.40 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 9856.65 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 10020.50 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 9874.85 | 0.1 | 0.00 | 15.09 | 0 | 0 | 0 |
| 4 Nov | 9525.55 | 0.1 | 0.10 | 15.09 | 0 | 0 | 0 |
| 1 Nov | 9875.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 9836.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 9940.65 | 0 | - | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8100 expiring on 28NOV2024
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 21 Nov BAJAJ-AUTO was trading at 9505.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BAJAJ-AUTO was trading at 9545.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BAJAJ-AUTO was trading at 9516.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BAJAJ-AUTO was trading at 9482.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BAJAJ-AUTO was trading at 9452.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BAJAJ-AUTO was trading at 9678.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BAJAJ-AUTO was trading at 9919.35. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BAJAJ-AUTO was trading at 9910.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BAJAJ-AUTO was trading at 9856.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BAJAJ-AUTO was trading at 10020.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BAJAJ-AUTO was trading at 9874.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BAJAJ-AUTO was trading at 9525.55. The strike last trading price was 0.1, which was 0.10 higher than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BAJAJ-AUTO was trading at 9875.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BAJAJ-AUTO was trading at 9836.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BAJAJ-AUTO was trading at 9940.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
