BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 8787.25 | 1058.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 8982.65 | 1058.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 8956.75 | 1058.75 | -986.70 | - | 1 | 0 | 0 | |||
| 17 Dec | 8895.00 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 8998.35 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 9021.40 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 8963.25 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 9069.85 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 9013.30 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 9077.45 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 9099.90 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 8891.95 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 8999.15 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 9161.80 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 9130.35 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 9033.65 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 9013.50 | 2045.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 9190.35 | 2045.45 | 2045.45 | - | 0 | 0 | 0 | |||
| 26 Nov | 9137.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 7900 expiring on 26DEC2024
Delta for 7900 CE is 0.00
Historical price for 7900 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 1058.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 1058.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 1058.75, which was -986.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 2045.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 2045.45, which was 2045.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26DEC2024 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 3.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 8982.65 | 3.75 | -0.05 | 45.44 | 2 | 0 | 39 |
| 18 Dec | 8956.75 | 3.8 | 0.05 | 41.94 | 14 | 0 | 25 |
| 17 Dec | 8895.00 | 3.75 | 0.30 | 36.83 | 26 | 1 | 26 |
| 16 Dec | 8998.35 | 3.45 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 9021.40 | 3.45 | 0.00 | 34.23 | 3 | 0 | 28 |
| 12 Dec | 8963.25 | 3.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 9069.85 | 3.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 10 Dec | 9013.30 | 3.45 | -0.05 | 31.12 | 1 | 0 | 29 |
| 9 Dec | 9077.45 | 3.5 | -4.95 | 31.29 | 14 | -7 | 29 |
| 6 Dec | 9099.90 | 8.45 | -5.95 | 33.93 | 24 | 14 | 37 |
| 5 Dec | 8891.95 | 14.4 | 3.40 | 32.32 | 48 | 25 | 25 |
| 4 Dec | 8999.15 | 11 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 9161.80 | 11 | -3.00 | 34.32 | 2 | 0 | 2 |
| 2 Dec | 9130.35 | 14 | -7.40 | 34.61 | 2 | 0 | 0 |
| 29 Nov | 9033.65 | 21.4 | 0.00 | 11.95 | 0 | 0 | 0 |
| 28 Nov | 9013.50 | 21.4 | 0.00 | 11.61 | 0 | 0 | 0 |
| 27 Nov | 9190.35 | 21.4 | 21.40 | 13.45 | 0 | 0 | 0 |
| 26 Nov | 9137.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 7900 expiring on 26DEC2024
Delta for 7900 PE is 0.00
Historical price for 7900 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 45.44, the open interest changed by 0 which decreased total open position to 39
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 25
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 3.75, which was 0.30 higher than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 26
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 28
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 29
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 3.5, which was -4.95 lower than the previous day. The implied volatity was 31.29, the open interest changed by -7 which decreased total open position to 29
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 8.45, which was -5.95 lower than the previous day. The implied volatity was 33.93, the open interest changed by 14 which increased total open position to 37
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 14.4, which was 3.40 higher than the previous day. The implied volatity was 32.32, the open interest changed by 25 which increased total open position to 25
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 2
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 14, which was -7.40 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJAJ-AUTO was trading at 9013.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJAJ-AUTO was trading at 9190.35. The strike last trading price was 21.4, which was 21.40 higher than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BAJAJ-AUTO was trading at 9137.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
