BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Dec 2024 04:11 PM IST
| BAJAJ-AUTO 26DEC2024 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 8787.25 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 8982.65 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 8956.75 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 8895.00 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 8998.35 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 9021.40 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 8963.25 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 9069.85 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 9013.30 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 9077.45 | 2234.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 9099.90 | 2234.95 | 2234.95 | - | 0 | 0 | 0 | |||
| 5 Dec | 8891.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 8999.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 9161.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 9130.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 9033.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bajaj Auto Limited - strike price 7700 expiring on 26DEC2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 2234.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 2234.95, which was 2234.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 26DEC2024 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 8787.25 | 13.1 | 0.00 | 28.45 | 0 | 0 | 0 |
| 19 Dec | 8982.65 | 13.1 | 0.00 | 26.70 | 0 | 0 | 0 |
| 18 Dec | 8956.75 | 13.1 | 0.00 | 23.58 | 0 | 0 | 0 |
| 17 Dec | 8895.00 | 13.1 | 0.00 | 21.29 | 0 | 0 | 0 |
| 16 Dec | 8998.35 | 13.1 | 0.00 | 21.72 | 0 | 0 | 0 |
| 13 Dec | 9021.40 | 13.1 | 0.00 | 19.61 | 0 | 0 | 0 |
| 12 Dec | 8963.25 | 13.1 | 0.00 | 18.91 | 0 | 0 | 0 |
| 11 Dec | 9069.85 | 13.1 | 0.00 | 19.22 | 0 | 0 | 0 |
| 10 Dec | 9013.30 | 13.1 | 0.00 | 17.53 | 0 | 0 | 0 |
| 9 Dec | 9077.45 | 13.1 | 0.00 | 18.90 | 0 | 0 | 0 |
| 6 Dec | 9099.90 | 13.1 | 13.10 | 17.10 | 0 | 0 | 0 |
| 5 Dec | 8891.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 8999.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 9161.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 9130.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 9033.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 7700 expiring on 26DEC2024
Delta for 7700 PE is -0.00
Historical price for 7700 PE is as follows
On 20 Dec BAJAJ-AUTO was trading at 8787.25. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJ-AUTO was trading at 8982.65. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJ-AUTO was trading at 8956.75. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJ-AUTO was trading at 8895.00. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJ-AUTO was trading at 8998.35. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 21.72, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJ-AUTO was trading at 9021.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJ-AUTO was trading at 8963.25. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJ-AUTO was trading at 9069.85. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJ-AUTO was trading at 9013.30. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJ-AUTO was trading at 9077.45. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 18.90, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BAJAJ-AUTO was trading at 9099.90. The strike last trading price was 13.1, which was 13.10 higher than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJ-AUTO was trading at 8891.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJ-AUTO was trading at 8999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJ-AUTO was trading at 9161.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJ-AUTO was trading at 9130.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJ-AUTO was trading at 9033.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
