BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 1.6 | -1.40 | 6,525 | -3,750 | 33,825 | ||||
| 17 Oct | 10119.45 | 3 | -0.70 | 42,975 | -2,775 | 37,500 | ||||
|
|
||||||||||
| 16 Oct | 11616.95 | 3.7 | -1.35 | 10,425 | 2,325 | 40,650 | ||||
| 15 Oct | 11521.50 | 5.05 | -1.80 | 12,600 | -1,800 | 38,475 | ||||
| 14 Oct | 11899.30 | 6.85 | -0.25 | 2,475 | 0 | 40,275 | ||||
| 11 Oct | 11876.95 | 7.1 | -0.40 | 5,325 | -1,425 | 40,350 | ||||
| 10 Oct | 11832.00 | 7.5 | -1.50 | 7,275 | 2,250 | 41,850 | ||||
| 9 Oct | 11818.10 | 9 | 2.80 | 8,250 | -1,800 | 39,525 | ||||
| 8 Oct | 11889.10 | 6.2 | -1.25 | 3,750 | 75 | 41,400 | ||||
| 7 Oct | 11617.05 | 7.45 | -0.10 | 13,350 | -8,325 | 41,850 | ||||
| 4 Oct | 11774.40 | 7.55 | -2.45 | 5,850 | -750 | 50,175 | ||||
| 3 Oct | 11806.45 | 10 | -6.70 | 37,200 | 1,575 | 51,300 | ||||
| 1 Oct | 12157.45 | 16.7 | -4.60 | 52,275 | 1,200 | 49,575 | ||||
| 30 Sept | 12345.95 | 21.3 | -8.75 | 83,325 | 15,000 | 48,675 | ||||
| 27 Sept | 12666.40 | 30.05 | 95,475 | 33,300 | 33,300 | |||||
For Bajaj Auto Limited - strike price 14400 expiring on 31OCT2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 33825
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2775 which decreased total open position to 37500
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 3.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 40650
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 5.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 38475
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 6.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40275
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 7.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 40350
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 41850
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39525
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 6.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 41400
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 7.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8325 which decreased total open position to 41850
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 50175
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 10, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 51300
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 16.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 49575
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 21.3, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48675
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 33300
| BAJAJ-AUTO 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 4637.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 4637.8 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 14400 expiring on 31OCT2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 4637.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 4637.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
