BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 2 | -0.90 | 525 | 0 | 20,475 | ||||
| 17 Oct | 10119.45 | 2.9 | -1.70 | 9,525 | -2,925 | 20,550 | ||||
| 16 Oct | 11616.95 | 4.6 | -1.70 | 8,850 | 1,800 | 22,875 | ||||
| 15 Oct | 11521.50 | 6.3 | -3.50 | 4,575 | 675 | 21,075 | ||||
| 14 Oct | 11899.30 | 9.8 | -0.20 | 2,175 | 225 | 20,400 | ||||
| 11 Oct | 11876.95 | 10 | -2.15 | 5,700 | 2,700 | 20,175 | ||||
| 10 Oct | 11832.00 | 12.15 | 1.15 | 5,925 | 3,000 | 17,550 | ||||
| 9 Oct | 11818.10 | 11 | 2.00 | 4,575 | 1,500 | 14,550 | ||||
| 8 Oct | 11889.10 | 9 | -1.00 | 7,125 | 825 | 13,125 | ||||
| 7 Oct | 11617.05 | 10 | -1.65 | 1,425 | -1,275 | 12,300 | ||||
| 4 Oct | 11774.40 | 11.65 | -1.60 | 9,600 | 1,575 | 14,850 | ||||
| 3 Oct | 11806.45 | 13.25 | -8.95 | 6,000 | 675 | 13,575 | ||||
| 1 Oct | 12157.45 | 22.2 | -6.60 | 39,075 | 375 | 12,825 | ||||
| 30 Sept | 12345.95 | 28.8 | -12.60 | 30,750 | 3,900 | 12,525 | ||||
|
|
||||||||||
| 27 Sept | 12666.40 | 41.4 | 21,375 | 8,775 | 8,775 | |||||
For Bajaj Auto Limited - strike price 14200 expiring on 31OCT2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 2.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 20550
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 4.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22875
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 6.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 21075
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 20400
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20175
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 12.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17550
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 14550
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 13125
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 10, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 12300
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 11.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 14850
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 13.25, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 13575
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 22.2, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12825
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 28.8, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12525
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 8775
| BAJAJ-AUTO 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 3221.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 3221.45 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 14200 expiring on 31OCT2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 3221.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 3221.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
