BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 10119.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 11616.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 11521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 11899.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 11876.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 11832.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 11818.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 11889.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 11617.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 11774.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 11806.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 12157.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 12345.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 12666.40 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 14100 expiring on 31OCT2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 14100 expiring on 31OCT2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
