BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 10119.45 | 4 | -1.30 | 1,425 | 0 | 3,900 | ||||
| 16 Oct | 11616.95 | 5.3 | -2.20 | 525 | -300 | 3,975 | ||||
| 15 Oct | 11521.50 | 7.5 | -6.50 | 600 | 75 | 4,275 | ||||
| 14 Oct | 11899.30 | 14 | -2.00 | 150 | 0 | 4,200 | ||||
| 11 Oct | 11876.95 | 16 | -1.40 | 750 | -375 | 4,275 | ||||
| 10 Oct | 11832.00 | 17.4 | -0.65 | 1,950 | -525 | 4,650 | ||||
| 9 Oct | 11818.10 | 18.05 | 0.00 | 0 | 75 | 0 | ||||
| 8 Oct | 11889.10 | 18.05 | 5.85 | 6,375 | 600 | 5,700 | ||||
| 7 Oct | 11617.05 | 12.2 | -4.70 | 3,000 | -975 | 5,475 | ||||
| 4 Oct | 11774.40 | 16.9 | -1.90 | 3,000 | 975 | 6,825 | ||||
| 3 Oct | 11806.45 | 18.8 | -14.20 | 2,925 | -300 | 5,850 | ||||
| 1 Oct | 12157.45 | 33 | -11.00 | 10,275 | 1,950 | 5,850 | ||||
| 30 Sept | 12345.95 | 44 | 44.00 | 8,550 | 3,600 | 3,600 | ||||
| 27 Sept | 12666.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13900 expiring on 31OCT2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 5.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3975
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 7.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 4275
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 16, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4275
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 17.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 4650
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 18.05, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 12.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 5475
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 16.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 6825
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 18.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5850
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 33, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5850
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 44, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 2853.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 2853.85 | 2853.85 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13900 expiring on 31OCT2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 2853.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 2853.85, which was 2853.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
