BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 2.45 | -1.45 | 15,375 | -450 | 26,250 | ||||
| 17 Oct | 10119.45 | 3.9 | -7.05 | 53,850 | 1,425 | 26,625 | ||||
| 16 Oct | 11616.95 | 10.95 | 1.95 | 3,150 | 150 | 25,125 | ||||
| 15 Oct | 11521.50 | 9 | -7.90 | 5,325 | -300 | 25,125 | ||||
| 14 Oct | 11899.30 | 16.9 | -0.85 | 7,125 | -525 | 25,425 | ||||
| 11 Oct | 11876.95 | 17.75 | -2.00 | 2,100 | 225 | 25,875 | ||||
| 10 Oct | 11832.00 | 19.75 | 1.30 | 12,525 | -300 | 25,725 | ||||
|
|
||||||||||
| 9 Oct | 11818.10 | 18.45 | -0.55 | 13,275 | 825 | 26,250 | ||||
| 8 Oct | 11889.10 | 19 | 3.90 | 6,450 | -75 | 25,425 | ||||
| 7 Oct | 11617.05 | 15.1 | -7.35 | 6,375 | -375 | 25,875 | ||||
| 4 Oct | 11774.40 | 22.45 | 2.40 | 21,600 | 2,100 | 26,175 | ||||
| 3 Oct | 11806.45 | 20.05 | -19.40 | 29,100 | -600 | 24,075 | ||||
| 1 Oct | 12157.45 | 39.45 | -11.80 | 24,300 | 2,700 | 24,525 | ||||
| 30 Sept | 12345.95 | 51.25 | -25.80 | 44,025 | -525 | 21,900 | ||||
| 27 Sept | 12666.40 | 77.05 | 2.20 | 59,400 | 5,175 | 21,975 | ||||
| 26 Sept | 12621.65 | 74.85 | 19.70 | 74,925 | 11,925 | 16,725 | ||||
| 25 Sept | 12397.25 | 55.15 | 42.40 | 13,800 | 4,725 | 4,725 | ||||
| 24 Sept | 12443.65 | 12.75 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13800 expiring on 31OCT2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 26250
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 3.9, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 26625
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 10.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 25125
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 9, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 25125
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 16.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 25425
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 17.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 25875
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 19.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 25725
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 18.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 26250
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 19, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 25425
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 15.1, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 25875
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 22.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26175
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 20.05, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 24075
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 39.45, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 24525
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 51.25, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 21900
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 77.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 21975
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 74.85, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 11925 which increased total open position to 16725
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 55.15, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 4725
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 2832.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 2832.6 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13800 expiring on 31OCT2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 2832.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 2832.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
