BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 2.85 | -1.15 | 4,425 | 450 | 6,675 | ||||
|
|
||||||||||
| 17 Oct | 10119.45 | 4 | -5.00 | 16,650 | -2,550 | 6,300 | ||||
| 16 Oct | 11616.95 | 9 | -0.70 | 1,875 | 450 | 8,700 | ||||
| 15 Oct | 11521.50 | 9.7 | -8.70 | 8,550 | -4,575 | 8,250 | ||||
| 14 Oct | 11899.30 | 18.4 | -0.60 | 5,175 | 300 | 13,125 | ||||
| 11 Oct | 11876.95 | 19 | -2.90 | 2,625 | -300 | 12,675 | ||||
| 10 Oct | 11832.00 | 21.9 | 1.55 | 5,550 | -525 | 12,975 | ||||
| 9 Oct | 11818.10 | 20.35 | 3.15 | 8,625 | 1,500 | 13,575 | ||||
| 8 Oct | 11889.10 | 17.2 | 0.90 | 2,475 | -150 | 12,075 | ||||
| 7 Oct | 11617.05 | 16.3 | -3.40 | 3,675 | 0 | 13,050 | ||||
| 4 Oct | 11774.40 | 19.7 | -3.10 | 6,075 | 300 | 12,825 | ||||
| 3 Oct | 11806.45 | 22.8 | -21.20 | 14,250 | 3,900 | 12,525 | ||||
| 1 Oct | 12157.45 | 44 | -16.00 | 13,275 | 900 | 8,775 | ||||
| 30 Sept | 12345.95 | 60 | -34.75 | 13,500 | 300 | 7,875 | ||||
| 27 Sept | 12666.40 | 94.75 | 94.75 | 21,525 | 7,275 | 7,275 | ||||
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13700 expiring on 31OCT2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6675
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 6300
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8700
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 9.7, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by -4575 which decreased total open position to 8250
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 18.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13125
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 19, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12675
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 21.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 12975
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 20.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13575
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 17.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 12075
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 16.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13050
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 19.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12825
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 22.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12525
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 44, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8775
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 60, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7875
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 94.75, which was 94.75 higher than the previous day. The implied volatity was -, the open interest changed by 7275 which increased total open position to 7275
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 2736.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 2736.05 | 2736.05 | 0 | 0 | 0 |
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13700 expiring on 31OCT2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 2736.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 2736.05, which was 2736.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
