BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 2.7 | -1.65 | 24,675 | -6,825 | 51,675 | ||||
| 17 Oct | 10119.45 | 4.35 | -6.65 | 2,17,125 | -27,525 | 58,500 | ||||
| 16 Oct | 11616.95 | 11 | -0.15 | 98,850 | 4,050 | 84,675 | ||||
| 15 Oct | 11521.50 | 11.15 | -12.85 | 1,30,575 | -5,025 | 80,550 | ||||
| 14 Oct | 11899.30 | 24 | 0.00 | 35,625 | -5,625 | 85,875 | ||||
| 11 Oct | 11876.95 | 24 | -4.95 | 54,225 | 2,400 | 92,550 | ||||
| 10 Oct | 11832.00 | 28.95 | 3.90 | 47,925 | 3,675 | 89,775 | ||||
| 9 Oct | 11818.10 | 25.05 | -2.85 | 71,925 | 18,525 | 86,100 | ||||
| 8 Oct | 11889.10 | 27.9 | 9.40 | 65,925 | 2,550 | 66,675 | ||||
| 7 Oct | 11617.05 | 18.5 | -7.50 | 74,175 | -4,725 | 64,800 | ||||
| 4 Oct | 11774.40 | 26 | -4.20 | 51,600 | 18,450 | 70,050 | ||||
| 3 Oct | 11806.45 | 30.2 | -27.80 | 59,775 | 9,375 | 51,975 | ||||
| 1 Oct | 12157.45 | 58 | -21.00 | 92,475 | 11,175 | 42,675 | ||||
| 30 Sept | 12345.95 | 79 | -44.30 | 73,950 | 8,400 | 31,500 | ||||
| 27 Sept | 12666.40 | 123.3 | 123.30 | 80,700 | 22,650 | 22,650 | ||||
|
|
||||||||||
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 12443.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 12338.95 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13500 expiring on 31OCT2024
Delta for 13500 CE is -
Historical price for 13500 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -6825 which decreased total open position to 51675
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -27525 which decreased total open position to 58500
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 11, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 84675
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 11.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -5025 which decreased total open position to 80550
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 85875
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 24, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 92550
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 28.95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 89775
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 25.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 86100
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 27.9, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 66675
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 18.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 64800
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 26, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 70050
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 30.2, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 51975
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 58, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 11175 which increased total open position to 42675
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 79, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31500
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 123.3, which was 123.30 higher than the previous day. The implied volatity was -, the open interest changed by 22650 which increased total open position to 22650
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 953.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 953.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 953.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 953.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 953.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 953.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 953.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 953.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 953.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 953.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 953.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 953.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 953.05 | 0.00 | 0 | 150 | 0 |
| 30 Sept | 12345.95 | 953.05 | 117.40 | 300 | 150 | 375 |
| 27 Sept | 12666.40 | 835.65 | 835.65 | 375 | 150 | 150 |
| 26 Sept | 12621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 12397.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12338.95 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13500 expiring on 31OCT2024
Delta for 13500 PE is -
Historical price for 13500 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 953.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 953.05, which was 117.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 375
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 835.65, which was 835.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
