BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 2.8 | -1.80 | 9,225 | -1,800 | 34,950 | ||||
| 17 Oct | 10119.45 | 4.6 | -8.65 | 73,275 | 4,575 | 36,675 | ||||
|
|
||||||||||
| 16 Oct | 11616.95 | 13.25 | -8.65 | 26,925 | -3,675 | 32,175 | ||||
| 15 Oct | 11521.50 | 21.9 | -6.05 | 65,325 | 4,800 | 36,075 | ||||
| 14 Oct | 11899.30 | 27.95 | -1.15 | 25,350 | -7,050 | 31,275 | ||||
| 11 Oct | 11876.95 | 29.1 | -3.20 | 10,725 | 1,950 | 38,625 | ||||
| 10 Oct | 11832.00 | 32.3 | 1.95 | 7,275 | -2,175 | 36,750 | ||||
| 9 Oct | 11818.10 | 30.35 | -2.00 | 16,125 | -2,850 | 39,375 | ||||
| 8 Oct | 11889.10 | 32.35 | 9.70 | 25,425 | -1,950 | 42,300 | ||||
| 7 Oct | 11617.05 | 22.65 | -6.80 | 24,525 | -1,950 | 44,325 | ||||
| 4 Oct | 11774.40 | 29.45 | -4.85 | 46,875 | -1,350 | 46,125 | ||||
| 3 Oct | 11806.45 | 34.3 | -34.60 | 69,750 | -10,200 | 48,450 | ||||
| 1 Oct | 12157.45 | 68.9 | -22.10 | 1,05,150 | -19,650 | 58,650 | ||||
| 30 Sept | 12345.95 | 91 | -51.70 | 89,400 | -18,300 | 78,600 | ||||
| 27 Sept | 12666.40 | 142.7 | 16.55 | 1,08,300 | 1,050 | 97,050 | ||||
| 26 Sept | 12621.65 | 126.15 | 28.25 | 1,64,400 | 27,825 | 96,525 | ||||
| 25 Sept | 12397.25 | 97.9 | -14.80 | 54,000 | 525 | 68,700 | ||||
| 24 Sept | 12443.65 | 112.7 | 10.30 | 96,900 | 20,250 | 68,175 | ||||
| 23 Sept | 12338.95 | 102.4 | 51.60 | 93,075 | 18,525 | 47,700 | ||||
| 20 Sept | 11941.70 | 50.8 | 1.80 | 7,575 | 750 | 29,100 | ||||
| 19 Sept | 11868.00 | 49 | 9.00 | 23,250 | 12,300 | 28,500 | ||||
| 18 Sept | 11764.65 | 40 | -18.35 | 14,400 | 10,875 | 16,050 | ||||
| 17 Sept | 11950.30 | 58.35 | 9,675 | 5,175 | 5,175 | |||||
For Bajaj Auto Limited - strike price 13400 expiring on 31OCT2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 2.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 34950
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4.6, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 36675
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 13.25, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 32175
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 21.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 36075
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 27.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7050 which decreased total open position to 31275
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 29.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 38625
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 32.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 36750
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 30.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 39375
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 32.35, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 42300
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 22.65, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 44325
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 29.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 46125
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 34.3, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 48450
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 68.9, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by -19650 which decreased total open position to 58650
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 91, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 78600
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 142.7, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 97050
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 126.15, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 27825 which increased total open position to 96525
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 97.9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 68700
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 112.7, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 68175
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 102.4, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by 18525 which increased total open position to 47700
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 50.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 29100
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 49, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 28500
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 40, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 16050
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 5175
| BAJAJ-AUTO 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 800 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 800 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 800 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 800 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 800 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 800 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 800 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 800 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 800 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 11617.05 | 800 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 11774.40 | 800 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 800 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 800 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 12345.95 | 800 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 12666.40 | 800 | 0.00 | 0 | 150 | 0 |
| 26 Sept | 12621.65 | 800 | -2026.95 | 1,050 | 375 | 375 |
| 25 Sept | 12397.25 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 12338.95 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11941.70 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 2826.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 2826.95 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13400 expiring on 31OCT2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 800, which was -2026.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2826.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 2826.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
