BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Oct 2024 02:01 PM IST
| BAJAJ-AUTO 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 10020.00 | 3.2 | -1.50 | 11,325 | -3,675 | 14,475 | ||||
|
|
||||||||||
| 17 Oct | 10119.45 | 4.7 | -10.75 | 62,775 | -8,550 | 17,925 | ||||
| 16 Oct | 11616.95 | 15.45 | 0.40 | 37,725 | 3,750 | 26,400 | ||||
| 15 Oct | 11521.50 | 15.05 | -16.15 | 31,950 | 5,625 | 21,750 | ||||
| 14 Oct | 11899.30 | 31.2 | -1.55 | 5,700 | -825 | 16,050 | ||||
| 11 Oct | 11876.95 | 32.75 | -7.25 | 6,075 | 225 | 17,100 | ||||
| 10 Oct | 11832.00 | 40 | 4.60 | 8,925 | 600 | 17,025 | ||||
| 9 Oct | 11818.10 | 35.4 | -2.45 | 6,600 | -150 | 16,425 | ||||
| 8 Oct | 11889.10 | 37.85 | 13.15 | 9,000 | 300 | 17,025 | ||||
| 7 Oct | 11617.05 | 24.7 | -9.90 | 8,250 | -1,050 | 16,650 | ||||
| 4 Oct | 11774.40 | 34.6 | -4.80 | 9,750 | -675 | 17,175 | ||||
| 3 Oct | 11806.45 | 39.4 | -39.60 | 22,425 | -300 | 18,825 | ||||
| 1 Oct | 12157.45 | 79 | -28.30 | 32,025 | 3,075 | 19,200 | ||||
| 30 Sept | 12345.95 | 107.3 | -63.60 | 44,925 | -1,275 | 16,200 | ||||
| 27 Sept | 12666.40 | 170.9 | 17.95 | 64,875 | 6,750 | 17,475 | ||||
| 26 Sept | 12621.65 | 152.95 | 37.95 | 33,525 | 7,875 | 10,650 | ||||
| 25 Sept | 12397.25 | 115 | -38.15 | 4,425 | 1,275 | 2,325 | ||||
| 24 Sept | 12443.65 | 153.15 | 153.15 | 2,025 | 975 | 975 | ||||
| 23 Sept | 12338.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 11941.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13300 expiring on 31OCT2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 3.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 14475
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 4.7, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 17925
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 15.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 26400
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 15.05, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 21750
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 31.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 16050
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 32.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 17100
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 40, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 17025
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 35.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 16425
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 37.85, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17025
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 24.7, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 16650
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 34.6, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 17175
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 39.4, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 18825
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 79, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 19200
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 107.3, which was -63.60 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 16200
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 170.9, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 17475
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 152.95, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 10650
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 115, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 2325
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 153.15, which was 153.15 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 975
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 10020.00 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 10119.45 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 11616.95 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 11521.50 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 11899.30 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 11876.95 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 11832.00 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 11818.10 | 1673.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 11889.10 | 1673.3 | 0.00 | 0 | -75 | 0 |
| 7 Oct | 11617.05 | 1673.3 | 804.15 | 225 | 0 | 1,050 |
| 4 Oct | 11774.40 | 869.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 11806.45 | 869.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 12157.45 | 869.15 | 0.00 | 0 | 75 | 0 |
| 30 Sept | 12345.95 | 869.15 | 189.15 | 450 | 75 | 1,050 |
| 27 Sept | 12666.40 | 680 | -66.00 | 1,125 | 525 | 900 |
| 26 Sept | 12621.65 | 746 | -1607.90 | 450 | 300 | 300 |
| 25 Sept | 12397.25 | 2353.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 12443.65 | 2353.9 | 2353.90 | 0 | 0 | 0 |
| 23 Sept | 12338.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 11941.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13300 expiring on 31OCT2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 18 Oct BAJAJ-AUTO was trading at 10020.00. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BAJAJ-AUTO was trading at 10119.45. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BAJAJ-AUTO was trading at 11616.95. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BAJAJ-AUTO was trading at 11521.50. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BAJAJ-AUTO was trading at 11899.30. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BAJAJ-AUTO was trading at 11876.95. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BAJAJ-AUTO was trading at 11832.00. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BAJAJ-AUTO was trading at 11818.10. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BAJAJ-AUTO was trading at 11889.10. The strike last trading price was 1673.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 7 Oct BAJAJ-AUTO was trading at 11617.05. The strike last trading price was 1673.3, which was 804.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 4 Oct BAJAJ-AUTO was trading at 11774.40. The strike last trading price was 869.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BAJAJ-AUTO was trading at 11806.45. The strike last trading price was 869.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BAJAJ-AUTO was trading at 12157.45. The strike last trading price was 869.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 30 Sept BAJAJ-AUTO was trading at 12345.95. The strike last trading price was 869.15, which was 189.15 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1050
On 27 Sept BAJAJ-AUTO was trading at 12666.40. The strike last trading price was 680, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 900
On 26 Sept BAJAJ-AUTO was trading at 12621.65. The strike last trading price was 746, which was -1607.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Sept BAJAJ-AUTO was trading at 12397.25. The strike last trading price was 2353.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BAJAJ-AUTO was trading at 12443.65. The strike last trading price was 2353.9, which was 2353.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BAJAJ-AUTO was trading at 12338.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
